SBIN 900 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

SBIN 900 CE is trading at ₹ on 7:18pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1013.700 as on 29 Wed Jul 3:45pm
Day open: 1020.000 Range: 1012.000 to 1020.200

Option Price: SBIN CE 900 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 122.00 on 29 Jul 2026 CALL opened at 120.80 and traded inside a Low-High range of 120.60-126.40 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 135000 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 1013.70 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1013.70

SBIN CALL CE available options strikes

SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 122.00 on 29 Jul 2026
CALL opened at 120.80 and traded inside a Low-High range of 120.60-126.40 as on 29 Wed Jul 2026

The underlying equity is trading at 1013.70 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 135,000

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1013.70	122.00	120.80	126.40	120.60	1	101,250,000	0.6%
28 Tue Jul	1013.20	119.95	123.00	126.95	118.00	-5	100,687,500	40.9%
27 Mon Jul	1020.60	126.75	127.00	128.00	123.35	2	71,437,500	4.1%
24 Fri Jul	1015.00	123.50	116.00	124.60	110.95	1	68,625,000	19.6%
23 Thu Jul	1012.60	122.25	131.25	131.25	117.85	-6	57,375,000	30.8%
22 Wed Jul	1025.00	131.05	138.50	138.50	127.00	-16	43,875,000	27.9%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis