SBIN 1060.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

SBIN 1060.00 PE is trading at ₹ 15.85 on 12:39pm 21 Tue Jul 2026

Option of SBIN 1060.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.59 - Current price of SBIN 1060.00 PE is lower than this average.
30 minute average: ₹ 17.67 - Current price of SBIN 1060.00 PE is lower than this average.
Hourly average: ₹ 18.39 - Current price of SBIN 1060.00 PE is lower than this average.
Day open: ₹ 15.35
Day range: 10.40 - 19.80
Open Interest: 2010000 (20.1 L)

Munafa Value: 10 - This score indicates that the option of SBIN 1060.00 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1056.000 as on 21 Tue Jul 12:39pm
Day open: 1056.200 Range: 1048.200 to 1067.000

Option Price: SBIN PE 1060.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	15.85	2010000	15.35	19.80	10.40
12:37pm	15.45	2007750	15.35	19.80	10.40
12:36pm	15.70	2010000	15.35	19.80	10.40
12:35pm	16.75	2010000	15.35	19.80	10.40
12:34pm	16.70	2003250	15.35	19.80	10.40
12:32pm	16.90	2004750	15.35	19.80	10.40
12:31pm	16.80	2003250	15.35	19.80	10.40
12:30pm	16.95	2001000	15.35	19.80	10.40
12:29pm	17.05	2004000	15.35	19.80	10.40
12:28pm	17.70	2007000	15.35	19.80	10.40

option chart SBIN PE 1060.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1060.00 PE PUT today?: Premium of SBIN 1060.00 PE is 14.20 on 20 Jul 2026 PUT opened at 19.80 and traded inside a Low-High range of 12.60-27.10 today. Please click here table for more current prices.
What is open interest of SBIN 1060.00 PUT PE today?: Open Interest of SBIN 1060.00 PE is 1875000 today. This has changed 692250.00 from previous day.
What is underlying price of SBIN 1060.00 PE PUT today?: Underlying price of SBIN 1060.00 PE PUT is 1060.00 today.
What is lot size of SBIN 1060.00 PUT PE today?: Lot size of SBIN 1060.00 PUT PE is 750.00
Is SBIN 1060.00 PE PUT ITM or OTM or ATM?: SBIN 1060.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1060.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1060.00

SBIN PUT PE available options strikes

SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, All CE , All PE

SBIN 1060.00 PUT PE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1060.00 PE Live prices

Premium of PUT (PE) of strike 1060.00 is at: 14.20 on 20 Jul 2026
PUT opened at 19.80 and traded inside a Low-High range of 12.60-27.10 as on 20 Mon Jul 2026

The underlying equity is trading at 1060.00 which means that PUT of strike 1060.00 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1060.00 is 1,875,000

Munafa analysis SBIN 1060.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	1060.00	14.20	19.80	27.10	12.60	-44	1,406,250,000	58.5%
17 Fri Jul	1044.30	25.55	34.55	34.60	23.40	-24	887,062,500	1%
16 Thu Jul	1031.20	33.75	35.50	37.00	30.15	-6	878,625,000	4.3%
15 Wed Jul	1030.10	36.25	46.00	46.00	31.00	-24	842,062,500	-0.3%
14 Tue Jul	1015.40	47.85	34.85	51.10	34.70	57	844,312,500	-0.5%
13 Mon Jul	1037.00	30.30	40.00	40.00	27.50	-2	848,812,500	1.8%

Charts for SBIN 1060.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis