SBIN 950.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

SBIN 950.00 PE is trading at ₹ 12.20 on 3:40pm 09 Fri Oct 2026

Option of SBIN 950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.29 - Current price of SBIN 950.00 PE is lower than this average.
30 minute average: ₹ 12.63 - Current price of SBIN 950.00 PE is lower than this average.
Hourly average: ₹ 12.89 - Current price of SBIN 950.00 PE is lower than this average.
Day open: ₹ 20.70
Day range: 12.05 - 20.70
Open Interest: 2782500 (27.825 L)

Munafa Value: 10 - This score indicates that the option of SBIN 950.00 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 959.100 as on 09 Fri Oct 3:44pm
Day open: 942.000 Range: 938.100 to 959.900

Option Price: SBIN PE 950.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	2782500	20.70	20.70	12.05
3:39pm	12.25	2796000	20.70	20.70	12.10
3:38pm	12.20	2793000	20.70	20.70	12.10
3:37pm	12.35	2784000	20.70	20.70	12.10
3:36pm	12.45	2787000	20.70	20.70	12.10
3:34pm	12.20	2789250	20.70	20.70	12.10
3:33pm	12.35	2791500	20.70	20.70	12.10
3:32pm	12.35	2790000	20.70	20.70	12.10
3:31pm	12.25	2790000	20.70	20.70	12.10
3:30pm	12.25	2798250	20.70	20.70	12.10

option chart SBIN PE 950.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 950.00 PE PUT today?: Premium of SBIN 950.00 PE is 14.75 on 06 Oct 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.00-17.20 today. Please click here table for more current prices.
What is open interest of SBIN 950.00 PUT PE today?: Open Interest of SBIN 950.00 PE is 1971000 today. This has changed 8250.00 from previous day.
What is underlying price of SBIN 950.00 PE PUT today?: Underlying price of SBIN 950.00 PE PUT is 958.73 today.
What is lot size of SBIN 950.00 PUT PE today?: Lot size of SBIN 950.00 PUT PE is 750.00
Is SBIN 950.00 PE PUT ITM or OTM or ATM?: SBIN 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950.00 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 959.10

SBIN PUT PE available options strikes

SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 950.00 PUT PE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 14.75 on 06 Oct 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.00-17.20 as on 06 Tue Oct 2026

The underlying equity is trading at 959.10 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 950.00 is 1,971,000

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	959.10	14.75	14.00	17.20	13.00	2	1,478,250,000	0.4%
05 Mon Oct	940.00	14.45	14.85	15.65	10.70	-15	1,472,062,500	-1.1%
01 Thu Oct	954.00	17.00	14.50	22.50	12.20	30	1,488,375,000	10%
29 Tue Sep	958.75	12.70	15.45	18.00	11.90	-11	1,352,812,500	47.6%
28 Mon Sep	958.00	14.35	8.25	16.10	8.15	87	916,312,500	29.1%
25 Fri Sep	954.10	7.65	7.75	8.65	6.80	-8	709,875,000	2.8%

Charts for SBIN 950.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis