SBIN 960.00 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 960.00 PE is trading at ₹ 17.30 on 3:30pm 15 Fri May 2026

Option of SBIN 960.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.7 - Current price of SBIN 960.00 PE is higher than this average.
30 minute average: ₹ 16.42 - Current price of SBIN 960.00 PE is higher than this average.
Hourly average: ₹ 16.09 - Current price of SBIN 960.00 PE is higher than this average.
Day open: ₹ 16.00
Day range: 11.95 - 20.10
Open Interest: 2710500 (27.105 L)

Munafa Value: 90 - This score indicates that the option of SBIN 960.00 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 963.200 as on 15 Fri May 3:45pm
Day open: 971.200 Range: 957.000 to 972.500

Option Price: SBIN PE 960.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	2710500	16.00	20.10	11.95
3:28pm	17.45	2741250	16.00	20.10	11.95
3:27pm	16.90	2745750	16.00	20.10	11.95
3:26pm	16.95	2753250	16.00	20.10	11.95
3:25pm	17.00	2783250	16.00	20.10	11.95
3:23pm	16.65	2804250	16.00	20.10	11.95
3:21pm	16.25	2808750	16.00	20.10	11.95
3:20pm	15.95	2814000	16.00	20.10	11.95
3:19pm	16.15	2817000	16.00	20.10	11.95
3:18pm	16.35	2817000	16.00	20.10	11.95

option chart SBIN PE 960.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960.00 PE PUT today?: Premium of SBIN 960.00 PE is 16.55 on 15 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 11.95-20.10 today. Please click here table for more current prices.
What is open interest of SBIN 960.00 PUT PE today?: Open Interest of SBIN 960.00 PE is 2706000 today. This has changed 302250.00 from previous day.
What is underlying price of SBIN 960.00 PE PUT today?: Underlying price of SBIN 960.00 PE PUT is 963.20 today.
What is lot size of SBIN 960.00 PUT PE today?: Lot size of SBIN 960.00 PUT PE is 750.00
Is SBIN 960.00 PE PUT ITM or OTM or ATM?: SBIN 960.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960.00 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 963.20

SBIN PUT PE available options strikes

SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, All CE , All PE

SBIN 960.00 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 960.00 PE Live prices

Premium of PUT (PE) of strike 960.00 is at: 16.55 on 15 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 11.95-20.10 as on 15 Fri May 2026

The underlying equity is trading at 963.20 which means that PUT of strike 960.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 960.00 is 2,706,000

Price action analysis of 960.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	963.20	16.55	16.00	20.10	11.95	1	2,029,500,000	12.6%
14 Thu May	979.90	16.25	21.40	27.40	13.60	-30	1,802,812,500	9.2%
13 Wed May	970.10	23.40	20.05	30.40	17.85	2	1,650,937,500	13.6%
12 Tue May	974.60	22.80	22.85	29.70	19.40	-3	1,452,937,500	14.4%
11 Mon May	973.60	23.60	13.95	24.75	13.95	100	1,269,562,500	34.1%
08 Fri May	1019.30	11.80	1.25	18.10	1.25	537	946,687,500	634.9%

Charts for SBIN 960.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis