ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 26 Tue May Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 963.20 as on 15 May, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 979.73
Target up: 971.47
Target up: 967.85
Target up: 964.23
Target down: 955.97
Target down: 952.35
Target down: 948.73

Date Close Open High Low Volume
15 Fri May 2026963.20971.20972.50957.0026.97 M
14 Thu May 2026979.90973.50987.00963.6016.49 M
13 Wed May 2026970.10978.00981.20961.2017.58 M
12 Tue May 2026974.60976.90981.40962.4025.79 M
11 Mon May 2026973.601007.001007.00971.1046.93 M
08 Fri May 20261019.301090.001095.001010.9048.07 M
07 Thu May 20261092.001106.001108.001086.1016.11 M
06 Wed May 20261096.001072.001101.101061.2014.38 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 26 Tue May Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1000 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1050 1150

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 900 1100
Until yesterday Maximum Put writing has been for strikes: 1000 900 950 1100

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for State Bank Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 940.1, for a target of 1004.3 or 1057.71

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 15.30 17.80 20.3514.10
PUT PE Fri 15 May 21.80 21.35 25.8016.45

Date Close Open High Low
CALL CE Fri 15 May 11.50 14.50 15.7510.60
PUT PE Fri 15 May 28.50 27.60 32.3522.00

Date Close Open High Low
CALL CE Fri 15 May 8.75 11.05 12.108.05
PUT PE Fri 15 May 36.10 38.25 38.3028.25

Date Close Open High Low
CALL CE Fri 15 May 6.75 8.75 9.906.20
PUT PE Fri 15 May 43.50 43.85 46.5535.25

Date Close Open High Low
CALL CE Fri 15 May 5.15 6.00 6.954.75
PUT PE Fri 15 May 52.30 54.75 54.7543.95

Date Close Open High Low
CALL CE Fri 15 May 4.00 4.90 5.503.65
PUT PE Fri 15 May 61.50 59.20 63.9052.10

Date Close Open High Low
CALL CE Fri 15 May 3.20 3.95 4.153.00
PUT PE Fri 15 May 69.40 72.30 72.9060.40

Date Close Open High Low
CALL CE Fri 15 May 2.60 4.50 4.502.40
PUT PE Fri 15 May 80.10 78.85 81.8569.45

Date Close Open High Low
CALL CE Fri 15 May 2.15 2.50 2.652.00
PUT PE Fri 15 May 88.85 91.30 91.3078.80

Date Close Open High Low
CALL CE Fri 15 May 1.80 1.95 2.151.65
PUT PE Fri 15 May 98.70 100.80 100.8088.95

Date Close Open High Low
CALL CE Fri 15 May 1.50 1.95 1.951.40
PUT PE Fri 15 May 107.75 110.45 110.4598.40

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.50 1.501.20
PUT PE Fri 15 May 118.25 119.80 119.80107.90

Date Close Open High Low
CALL CE Fri 15 May 1.15 1.25 1.351.10
PUT PE Fri 15 May 128.45 130.10 130.10119.55

Date Close Open High Low
CALL CE Fri 15 May 0.95 1.20 1.300.90
PUT PE Fri 15 May 137.60 139.10 140.45128.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 1.00 1.050.80
PUT PE Fri 15 May 147.25 143.50 147.25139.35

Date Close Open High Low
CALL CE Fri 15 May 0.80 1.00 1.000.70
PUT PE Fri 15 May 157.60 159.20 159.20148.80

Date Close Open High Low
CALL CE Fri 15 May 0.70 0.75 0.800.60
PUT PE Fri 15 May 167.40 166.00 167.40163.50

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.75 0.750.60
PUT PE Fri 15 May 172.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.55 0.60 0.700.50
PUT PE Fri 15 May 185.65 179.15 185.65178.10

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.55 0.600.50
PUT PE Fri 15 May 191.10 191.10 191.10191.10

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 19.35 20.85 25.6517.55
PUT PE Fri 15 May 16.55 16.00 20.1011.95

Date Close Open High Low
CALL CE Fri 15 May 25.00 27.35 32.0023.60
PUT PE Fri 15 May 12.00 10.60 15.058.50

Date Close Open High Low
CALL CE Fri 15 May 31.35 32.00 38.9029.70
PUT PE Fri 15 May 8.50 8.65 11.155.85

Date Close Open High Low
CALL CE Fri 15 May 38.55 42.00 47.1036.15
PUT PE Fri 15 May 5.95 5.25 7.954.00

Date Close Open High Low
CALL CE Fri 15 May 46.00 45.85 55.8543.20
PUT PE Fri 15 May 4.10 4.25 5.702.75

Date Close Open High Low
CALL CE Fri 15 May 55.50 61.30 63.7555.00
PUT PE Fri 15 May 2.90 3.00 4.102.00

Date Close Open High Low
CALL CE Fri 15 May 65.15 63.30 74.3063.00
PUT PE Fri 15 May 2.00 2.25 2.951.35

Date Close Open High Low
CALL CE Fri 15 May 173.20 0.00 0.000.00
PUT PE Fri 15 May 1.35 1.90 1.950.90

Date Close Open High Low
CALL CE Fri 15 May 83.05 84.10 89.9582.85
PUT PE Fri 15 May 0.95 1.00 1.450.65

Date Close Open High Low
CALL CE Fri 15 May 94.00 94.00 94.0094.00
PUT PE Fri 15 May 0.75 0.75 0.850.50

Date Close Open High Low
CALL CE Fri 15 May 102.45 100.95 102.45100.95
PUT PE Fri 15 May 0.50 0.75 0.750.30

Date Close Open High Low
CALL CE Fri 15 May 373.95 0.00 0.000.00
PUT PE Fri 15 May 0.40 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 15 May 140.70 140.70 140.70140.70
PUT PE Fri 15 May 0.30 0.30 0.300.15

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 26 Tue May Expiry

 

Back to top