Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 1500

Lot size for STATE BANK OF INDIA SBIN is 1500   SBIN Most Active Call Put Options

SBIN SPOT Price: 801.30 as on 26 Apr, 2024

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 823.7
Target up: 812.5
Target up: 809.1
Target up: 805.7
Target down: 794.5
Target down: 791.1
Target down: 787.7

Date Close Open High Low Volume
26 Fri Apr 2024801.30815.90816.90798.9014.96 M
25 Thu Apr 2024812.70770.65814.40769.6536.73 M
24 Wed Apr 2024773.10778.50778.50770.207.84 M
23 Tue Apr 2024773.00770.35777.70765.5512.29 M
22 Mon Apr 2024766.10754.15769.00750.4517.45 M
19 Fri Apr 2024750.45734.50752.00732.0510.89 M
18 Thu Apr 2024744.80752.05759.95742.0014.59 M
16 Tue Apr 2024751.70751.25754.90744.4013.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 800 820 850 810
Until yesterday Maximum Call writing has been for strikes: 800 850 820 810

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 750 770 700
Until yesterday Maximum Put writing has been for strikes: 770 750 700 800

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for State Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 804, for a target of 783.1 or 765.7

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 25.05 30.20 32.2024.00
PUT PE Fri 26 Apr 25.35 21.20 26.4021.00

Date Close Open High Low
CALL CE Fri 26 Apr 22.70 27.00 29.6021.65
PUT PE Fri 26 Apr 28.10 25.65 29.1523.50

Date Close Open High Low
CALL CE Fri 26 Apr 20.65 24.05 27.1019.75
PUT PE Fri 26 Apr 30.95 27.00 32.0025.55

Date Close Open High Low
CALL CE Fri 26 Apr 18.70 22.05 24.8517.75
PUT PE Fri 26 Apr 34.15 30.00 35.0529.15

Date Close Open High Low
CALL CE Fri 26 Apr 16.80 19.60 22.4516.10
PUT PE Fri 26 Apr 36.85 31.95 37.8531.95

Date Close Open High Low
CALL CE Fri 26 Apr 15.10 17.90 20.4014.40
PUT PE Fri 26 Apr 40.15 35.35 41.3034.70

Date Close Open High Low
CALL CE Fri 26 Apr 13.60 16.65 18.3513.00
PUT PE Fri 26 Apr 42.50 42.50 42.5042.50

Date Close Open High Low
CALL CE Fri 26 Apr 12.15 14.55 16.7511.60
PUT PE Fri 26 Apr 47.15 45.00 48.6541.15

Date Close Open High Low
CALL CE Fri 26 Apr 10.90 12.65 14.2010.45
PUT PE Fri 26 Apr 48.40 45.80 48.4045.80

Date Close Open High Low
CALL CE Fri 26 Apr 9.80 13.00 13.609.30
PUT PE Fri 26 Apr 55.50 50.00 56.6547.95

Date Close Open High Low
CALL CE Fri 26 Apr 8.70 15.30 15.308.30
PUT PE Fri 26 Apr 56.00 53.10 56.2553.10

Date Close Open High Low
CALL CE Fri 26 Apr 7.75 9.45 11.007.35
PUT PE Fri 26 Apr 62.05 56.90 62.5556.90

Date Close Open High Low
CALL CE Fri 26 Apr 6.95 7.65 9.456.60
PUT PE Fri 26 Apr 67.00 60.80 68.4060.80

Date Close Open High Low
CALL CE Fri 26 Apr 6.20 7.55 8.655.85
PUT PE Fri 26 Apr 67.40 64.80 70.8064.80

Date Close Open High Low
CALL CE Fri 26 Apr 5.45 6.40 7.605.25
PUT PE Fri 26 Apr 75.00 70.00 75.0068.70

Date Close Open High Low
CALL CE Fri 26 Apr 4.95 5.95 7.054.60
PUT PE Fri 26 Apr 79.70 74.00 81.3072.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.35 5.25 6.104.20
PUT PE Fri 26 Apr 77.55 77.55 77.5577.55

Date Close Open High Low
CALL CE Fri 26 Apr 3.90 5.05 5.603.70
PUT PE Fri 26 Apr 87.50 81.95 90.0081.95

Date Close Open High Low
CALL CE Fri 26 Apr 3.50 3.95 4.903.30
PUT PE Fri 26 Apr 86.45 86.45 86.4586.45

Date Close Open High Low
CALL CE Fri 26 Apr 3.20 3.95 4.652.95
PUT PE Fri 26 Apr 96.90 92.05 99.5090.20

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 27.45 31.10 35.1526.25
PUT PE Fri 26 Apr 22.90 20.40 23.8018.90

Date Close Open High Low
CALL CE Fri 26 Apr 29.95 36.05 37.5028.65
PUT PE Fri 26 Apr 20.60 16.90 21.2516.90

Date Close Open High Low
CALL CE Fri 26 Apr 32.40 38.55 40.9531.40
PUT PE Fri 26 Apr 18.10 16.90 18.9015.25

Date Close Open High Low
CALL CE Fri 26 Apr 35.65 41.90 44.0034.45
PUT PE Fri 26 Apr 16.10 13.80 16.7513.55

Date Close Open High Low
CALL CE Fri 26 Apr 38.50 44.00 47.6537.40
PUT PE Fri 26 Apr 14.10 12.40 14.7511.75

Date Close Open High Low
CALL CE Fri 26 Apr 42.65 47.50 50.8540.65
PUT PE Fri 26 Apr 12.40 10.80 12.958.95

Date Close Open High Low
CALL CE Fri 26 Apr 45.80 52.95 54.7044.10
PUT PE Fri 26 Apr 10.95 9.95 11.409.30

Date Close Open High Low
CALL CE Fri 26 Apr 48.95 53.80 56.1048.45
PUT PE Fri 26 Apr 9.60 8.15 10.008.15

Date Close Open High Low
CALL CE Fri 26 Apr 52.25 58.30 62.5051.30
PUT PE Fri 26 Apr 8.35 8.40 8.607.40

Date Close Open High Low
CALL CE Fri 26 Apr 56.55 60.40 60.5056.25
PUT PE Fri 26 Apr 7.15 7.10 7.556.50

Date Close Open High Low
CALL CE Fri 26 Apr 60.55 68.60 70.0059.05
PUT PE Fri 26 Apr 6.35 6.80 6.805.65

Date Close Open High Low
CALL CE Fri 26 Apr 67.75 69.80 72.6067.00
PUT PE Fri 26 Apr 5.45 5.05 5.754.95

Date Close Open High Low
CALL CE Fri 26 Apr 69.10 72.00 77.2568.00
PUT PE Fri 26 Apr 4.75 5.05 5.054.30

Date Close Open High Low
CALL CE Fri 26 Apr 79.95 79.95 79.9579.95
PUT PE Fri 26 Apr 4.05 4.25 4.403.75

Date Close Open High Low
CALL CE Fri 26 Apr 78.00 81.65 82.2076.50
PUT PE Fri 26 Apr 3.55 3.90 3.953.30

Date Close Open High Low
CALL CE Fri 26 Apr 42.40 0.00 0.000.00
PUT PE Fri 26 Apr 3.10 3.20 3.452.90

Date Close Open High Low
CALL CE Fri 26 Apr 87.00 95.00 96.0086.25
PUT PE Fri 26 Apr 2.70 2.85 3.152.55

Date Close Open High Low
CALL CE Fri 26 Apr 61.55 0.00 0.000.00
PUT PE Fri 26 Apr 2.35 2.65 2.702.25

Date Close Open High Low
CALL CE Fri 26 Apr 85.50 0.00 0.000.00
PUT PE Fri 26 Apr 2.05 3.20 3.201.90

Date Close Open High Low
CALL CE Fri 26 Apr 68.60 0.00 0.000.00
PUT PE Fri 26 Apr 1.85 2.15 2.201.75

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Thu May Expiry

 

Back to top