ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1101.10 as on 24 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1115
Target up: 1111.53
Target up: 1108.05
Target down: 1099.05
Target down: 1095.58
Target down: 1092.1
Target down: 1083.1

Date Close Open High Low Volume
24 Fri Apr 20261101.101091.351106.001090.0513.77 M
23 Thu Apr 20261094.251095.001101.901082.2013.67 M
22 Wed Apr 20261103.301110.001117.851100.1012.41 M
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
20 Mon Apr 20261107.851080.301120.951075.8531.18 M
17 Fri Apr 20261080.251067.001082.151060.0016.82 M
16 Thu Apr 20261067.151078.001084.151062.0020.31 M
15 Wed Apr 20261071.501076.001088.001068.2016.2 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1200 1130 1000 1150
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1150 1130

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1050 1070 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1070 1100

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1093.2, but if it comes below 1093.2, then a intra day sell could be more profitable.
If you take a sell trade below 1093.2, then use 1093.2 as stoploss and 1057.98 as target. However if you take a buy trade in State Bank Of India, then use 1093.2 as stoploss and 1135.4 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 9.25 2.00 12.352.00
PUT PE Fri 24 Apr 11.80 16.15 20.9010.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.15 6.50 10.054.40
PUT PE Fri 24 Apr 14.85 18.85 24.7012.50

Date Close Open High Low
CALL CE Fri 24 Apr 5.55 5.00 8.003.40
PUT PE Fri 24 Apr 18.45 24.80 27.4015.55

Date Close Open High Low
CALL CE Fri 24 Apr 4.15 3.95 6.402.70
PUT PE Fri 24 Apr 23.55 26.90 33.5518.90

Date Close Open High Low
CALL CE Fri 24 Apr 3.10 3.80 5.152.05
PUT PE Fri 24 Apr 25.75 34.75 34.7524.50

Date Close Open High Low
CALL CE Fri 24 Apr 2.40 2.75 4.001.65
PUT PE Fri 24 Apr 30.50 38.00 39.2027.90

Date Close Open High Low
CALL CE Fri 24 Apr 1.80 2.20 3.101.30
PUT PE Fri 24 Apr 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 1.65 2.351.05
PUT PE Fri 24 Apr 39.15 43.75 47.9537.45

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 1.40 1.750.85
PUT PE Fri 24 Apr 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.85 1.10 1.350.65
PUT PE Fri 24 Apr 49.85 55.00 59.0046.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 0.95 0.950.50
PUT PE Fri 24 Apr 46.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 0.65 0.800.40
PUT PE Fri 24 Apr 65.00 66.00 66.0064.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 0.50 0.700.30
PUT PE Fri 24 Apr 63.00 66.00 66.0063.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.65 0.650.30
PUT PE Fri 24 Apr 61.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.45 0.450.35
PUT PE Fri 24 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.40 0.400.25
PUT PE Fri 24 Apr 83.00 83.00 83.0083.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.35 0.350.25
PUT PE Fri 24 Apr 182.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.30 0.350.20
PUT PE Fri 24 Apr 97.00 97.00 97.0097.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.00 0.000.00
PUT PE Wed 01 Apr 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.30 0.300.15
PUT PE Fri 24 Apr 96.45 108.00 108.0095.65

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 11.35 10.00 15.157.20
PUT PE Fri 24 Apr 9.25 14.45 17.857.60

Date Close Open High Low
CALL CE Fri 24 Apr 14.35 12.35 18.309.00
PUT PE Fri 24 Apr 7.20 11.25 14.505.75

Date Close Open High Low
CALL CE Fri 24 Apr 17.65 15.95 21.5011.30
PUT PE Fri 24 Apr 5.25 11.00 11.804.30

Date Close Open High Low
CALL CE Fri 24 Apr 21.50 18.50 25.7013.70
PUT PE Fri 24 Apr 3.95 7.50 9.253.15

Date Close Open High Low
CALL CE Fri 24 Apr 25.45 24.35 29.4016.60
PUT PE Fri 24 Apr 2.95 5.80 7.202.35

Date Close Open High Low
CALL CE Fri 24 Apr 28.15 27.15 32.9519.85
PUT PE Fri 24 Apr 2.15 4.50 5.601.70

Date Close Open High Low
CALL CE Fri 24 Apr 33.75 30.35 37.9023.80
PUT PE Fri 24 Apr 1.60 3.55 4.251.25

Date Close Open High Low
CALL CE Fri 24 Apr 38.95 34.00 42.1529.70
PUT PE Fri 24 Apr 1.20 2.80 3.301.00

Date Close Open High Low
CALL CE Fri 24 Apr 44.30 41.00 47.7032.30
PUT PE Fri 24 Apr 1.00 2.70 2.700.85

Date Close Open High Low
CALL CE Fri 24 Apr 42.45 40.10 44.0539.05
PUT PE Fri 24 Apr 0.80 2.00 2.100.75

Date Close Open High Low
CALL CE Fri 24 Apr 51.90 45.25 57.7543.05
PUT PE Fri 24 Apr 0.70 1.85 2.050.60

Date Close Open High Low
CALL CE Fri 24 Apr 51.95 48.65 53.4548.65
PUT PE Fri 24 Apr 0.60 1.65 1.650.60

Date Close Open High Low
CALL CE Fri 24 Apr 56.00 54.30 59.0053.00
PUT PE Fri 24 Apr 0.55 0.90 1.250.50

Date Close Open High Low
CALL CE Fri 24 Apr 59.35 58.00 61.0058.00
PUT PE Fri 24 Apr 0.45 0.90 0.900.45

Date Close Open High Low
CALL CE Fri 24 Apr 71.65 65.50 74.8564.65
PUT PE Fri 24 Apr 0.45 0.70 0.750.40

Date Close Open High Low
CALL CE Fri 24 Apr 79.10 80.00 80.0079.10
PUT PE Fri 24 Apr 0.35 0.70 0.700.35

Date Close Open High Low
CALL CE Fri 24 Apr 82.25 70.00 85.0070.00
PUT PE Fri 24 Apr 0.35 0.55 0.600.35

Date Close Open High Low
CALL CE Fri 24 Apr 90.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 24 Apr 95.85 85.00 95.8585.00
PUT PE Fri 24 Apr 0.35 0.65 0.650.35

Date Close Open High Low
CALL CE Fri 24 Apr 88.30 88.30 88.3088.30
PUT PE Fri 24 Apr 0.35 0.50 0.500.35

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

 

Back to top