Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 1500

Lot size for STATE BANK OF INDIA SBIN is 1500   SBIN Most Active Call Put Options

SBIN SPOT Price: 766.05 as on 05 Feb, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 788.02
Target up: 777.03
Target up: 774.03
Target up: 771.02
Target down: 760.03
Target down: 757.03
Target down: 754.02

Date Close Open High Low Volume
05 Wed Feb 2025766.05780.00782.00765.0013.42 M
04 Tue Feb 2025779.20767.00781.25765.6512.02 M
03 Mon Feb 2025760.95762.80762.80753.157.86 M
31 Fri Jan 2025772.90764.90777.55759.5010.08 M
30 Thu Jan 2025762.60758.55765.00754.7511.09 M
29 Wed Jan 2025758.45753.00760.80749.809.25 M
28 Tue Jan 2025752.40757.00759.75745.4014.14 M
27 Mon Jan 2025749.20740.00755.35735.9011.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 800 780 770 820
Until yesterday Maximum Call writing has been for strikes: 800 820 780 850

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 700 800 760
Until yesterday Maximum Put writing has been for strikes: 800 700 750 760

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.4 as stoploss in an intra day sell trade for a target of 755.9. However, stock will show a bullish move above 769.4.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 23.55 30.00 31.2023.10
PUT PE Wed 05 Feb 23.85 17.00 24.6016.15

Date Close Open High Low
CALL CE Wed 05 Feb 18.75 25.05 25.6518.25
PUT PE Wed 05 Feb 28.90 21.00 29.7020.70

Date Close Open High Low
CALL CE Wed 05 Feb 14.45 19.05 19.8014.05
PUT PE Wed 05 Feb 34.55 26.25 35.4026.25

Date Close Open High Low
CALL CE Wed 05 Feb 11.05 14.00 15.3010.75
PUT PE Wed 05 Feb 41.10 31.75 41.8030.65

Date Close Open High Low
CALL CE Wed 05 Feb 8.30 11.50 11.808.05
PUT PE Wed 05 Feb 48.50 39.55 49.1538.85

Date Close Open High Low
CALL CE Wed 05 Feb 6.20 8.25 8.806.00
PUT PE Wed 05 Feb 56.35 46.75 56.7545.50

Date Close Open High Low
CALL CE Wed 05 Feb 4.70 6.50 6.654.50
PUT PE Wed 05 Feb 64.25 54.60 64.5553.10

Date Close Open High Low
CALL CE Wed 05 Feb 3.55 4.70 4.953.40
PUT PE Wed 05 Feb 73.55 63.40 73.8561.50

Date Close Open High Low
CALL CE Wed 05 Feb 2.70 3.60 3.702.60
PUT PE Wed 05 Feb 82.25 72.00 83.4570.35

Date Close Open High Low
CALL CE Wed 05 Feb 2.05 2.55 2.701.95
PUT PE Wed 05 Feb 88.00 79.95 91.6579.95

Date Close Open High Low
CALL CE Wed 05 Feb 1.55 2.05 2.051.50
PUT PE Wed 05 Feb 100.75 89.05 100.7589.05

Date Close Open High Low
CALL CE Wed 05 Feb 1.20 1.50 1.501.10
PUT PE Wed 05 Feb 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1.05 1.20 1.250.95
PUT PE Wed 05 Feb 115.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 0.85 1.00 1.000.80
PUT PE Wed 05 Feb 129.75 117.65 129.75117.65

Date Close Open High Low
CALL CE Wed 05 Feb 0.50 0.60 0.600.45
PUT PE Wed 05 Feb 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 0.30 0.30 0.350.25
PUT PE Wed 05 Feb 189.00 180.05 189.00180.05

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 29.00 37.00 37.0528.50
PUT PE Wed 05 Feb 19.40 13.95 19.9513.90

Date Close Open High Low
CALL CE Wed 05 Feb 35.25 43.00 44.0034.70
PUT PE Wed 05 Feb 15.60 11.10 16.1510.95

Date Close Open High Low
CALL CE Wed 05 Feb 41.95 52.00 52.0041.45
PUT PE Wed 05 Feb 12.40 9.00 12.857.70

Date Close Open High Low
CALL CE Wed 05 Feb 49.30 58.60 58.6548.80
PUT PE Wed 05 Feb 9.85 6.55 10.106.55

Date Close Open High Low
CALL CE Wed 05 Feb 56.75 63.50 65.0056.50
PUT PE Wed 05 Feb 7.75 5.30 7.954.90

Date Close Open High Low
CALL CE Wed 05 Feb 65.70 73.00 74.2565.05
PUT PE Wed 05 Feb 5.90 4.00 6.103.85

Date Close Open High Low
CALL CE Wed 05 Feb 74.05 84.50 84.5073.25
PUT PE Wed 05 Feb 4.50 3.20 4.702.80

Date Close Open High Low
CALL CE Wed 05 Feb 82.70 83.00 83.0082.40
PUT PE Wed 05 Feb 3.45 2.60 3.552.50

Date Close Open High Low
CALL CE Wed 05 Feb 82.65 0.00 0.000.00
PUT PE Wed 05 Feb 2.55 2.05 2.702.00

Date Close Open High Low
CALL CE Wed 05 Feb 153.80 0.00 0.000.00
PUT PE Wed 05 Feb 1.90 1.70 2.051.55

Date Close Open High Low
CALL CE Wed 05 Feb 194.20 0.00 0.000.00
PUT PE Wed 05 Feb 1.45 1.05 1.551.00

Date Close Open High Low
CALL CE Fri 31 Jan 172.35 0.00 0.000.00
PUT PE Wed 05 Feb 1.20 1.00 1.250.70

Date Close Open High Low
CALL CE Wed 05 Feb 212.60 0.00 0.000.00
PUT PE Wed 05 Feb 0.90 0.75 1.000.75

Date Close Open High Low
CALL CE Fri 31 Jan 191.30 0.00 0.000.00
PUT PE Wed 05 Feb 0.70 0.70 0.750.55

Date Close Open High Low
CALL CE Fri 31 Jan 231.40 0.00 0.000.00
PUT PE Wed 05 Feb 0.50 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 31 Jan 250.50 0.00 0.000.00
PUT PE Wed 05 Feb 0.30 0.35 0.400.30

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Thu February Expiry

 

Back to top