ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 996.20 as on 18 Sep, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1003.6
Target up: 1001.75
Target up: 999.9
Target down: 992.5
Target down: 990.65
Target down: 988.8
Target down: 981.4

Date Close Open High Low Volume
18 Fri Sep 2026996.20992.00996.20985.105.7 M
17 Thu Sep 2026988.70991.201000.90985.208.62 M
16 Wed Sep 2026991.40976.00991.40973.208.61 M
15 Tue Sep 2026968.00994.00999.80968.0010 M
11 Fri Sep 2026995.701000.001001.90993.007.77 M
10 Thu Sep 20261009.701002.001011.901001.005.5 M
09 Wed Sep 20261000.50999.001012.20992.407.09 M
08 Tue Sep 20261008.001004.901011.201002.107.08 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1050 1040 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1040 1060

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1050 960 1100
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1020 1100

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of State Bank Of India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.8 as stoploss in an intra day buy trade for a target of 1019.88. However, stock will show a bearish move below 994.8.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 9.30 9.50 9.957.55
PUT PE Fri 18 Sep 15.40 18.55 20.9514.20

Date Close Open High Low
CALL CE Fri 18 Sep 5.90 6.50 6.504.85
PUT PE Fri 18 Sep 22.05 25.75 28.0520.65

Date Close Open High Low
CALL CE Fri 18 Sep 3.75 4.45 4.453.15
PUT PE Fri 18 Sep 29.95 34.85 35.7028.25

Date Close Open High Low
CALL CE Fri 18 Sep 2.45 2.85 3.002.10
PUT PE Fri 18 Sep 39.05 44.05 45.1537.25

Date Close Open High Low
CALL CE Fri 18 Sep 1.70 2.00 2.001.45
PUT PE Fri 18 Sep 48.45 53.35 53.5046.50

Date Close Open High Low
CALL CE Fri 18 Sep 1.30 1.50 1.501.10
PUT PE Fri 18 Sep 57.35 62.05 64.0056.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 1.25 1.250.90
PUT PE Fri 18 Sep 67.10 71.45 72.5565.45

Date Close Open High Low
CALL CE Fri 18 Sep 0.80 1.00 1.000.75
PUT PE Fri 18 Sep 77.00 82.90 82.9077.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.70 0.750.60
PUT PE Fri 18 Sep 86.85 91.00 91.0584.75

Date Close Open High Low
CALL CE Fri 18 Sep 0.60 0.60 0.650.55
PUT PE Fri 18 Sep 98.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.55 0.650.45
PUT PE Fri 18 Sep 106.00 112.50 112.50105.50

Date Close Open High Low
CALL CE Fri 18 Sep 0.45 0.50 0.550.40
PUT PE Fri 18 Sep 115.90 122.00 122.00115.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.40 0.45 0.500.35
PUT PE Fri 18 Sep 132.00 132.00 132.00132.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.35 0.40 0.450.35
PUT PE Fri 18 Sep 137.70 137.70 137.70137.70

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.35 0.450.30
PUT PE Fri 18 Sep 155.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.40 0.400.30
PUT PE Fri 18 Sep 156.25 160.00 160.00156.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.30 0.300.25
PUT PE Fri 18 Sep 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.30 0.300.20
PUT PE Fri 18 Sep 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.30 0.300.20
PUT PE Fri 18 Sep 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.30 0.300.25
PUT PE Wed 26 Aug 171.20 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 14.05 13.80 14.9511.30
PUT PE Fri 18 Sep 10.30 15.25 15.259.20

Date Close Open High Low
CALL CE Fri 18 Sep 20.25 19.20 21.2016.45
PUT PE Fri 18 Sep 6.40 8.15 9.905.65

Date Close Open High Low
CALL CE Fri 18 Sep 27.75 25.90 29.0023.20
PUT PE Fri 18 Sep 3.95 5.20 6.303.35

Date Close Open High Low
CALL CE Fri 18 Sep 36.35 33.65 37.2031.10
PUT PE Fri 18 Sep 2.40 3.30 3.902.05

Date Close Open High Low
CALL CE Fri 18 Sep 45.15 40.45 46.1539.50
PUT PE Fri 18 Sep 1.55 2.20 2.351.30

Date Close Open High Low
CALL CE Fri 18 Sep 54.80 49.35 55.5048.55
PUT PE Fri 18 Sep 1.05 1.35 1.550.90

Date Close Open High Low
CALL CE Fri 18 Sep 58.55 0.00 0.000.00
PUT PE Fri 18 Sep 0.80 0.95 1.000.70

Date Close Open High Low
CALL CE Fri 18 Sep 66.35 0.00 0.000.00
PUT PE Fri 18 Sep 0.65 0.70 0.750.50

Date Close Open High Low
CALL CE Fri 18 Sep 79.45 0.00 0.000.00
PUT PE Fri 18 Sep 0.50 0.55 0.550.45

Date Close Open High Low
CALL CE Fri 18 Sep 95.00 95.00 95.0095.00
PUT PE Fri 18 Sep 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 18 Sep 139.45 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Fri 18 Sep 111.65 0.00 0.000.00
PUT PE Fri 18 Sep 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 18 Sep 156.95 0.00 0.000.00
PUT PE Fri 18 Sep 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 163.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 18 Sep 204.15 0.00 0.000.00
PUT PE Fri 18 Sep 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 18 Sep 222.45 0.00 0.000.00
PUT PE Fri 18 Sep 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 241.10 0.00 0.000.00
PUT PE Fri 18 Sep 1.95 0.00 0.000.00

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

 

Back to top