ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1018.40 as on 02 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1055.53
Target up: 1046.25
Target up: 1036.97
Target down: 1007.43
Target down: 998.15
Target down: 988.87
Target down: 959.33

Date Close Open High Low Volume
02 Thu Apr 20261018.401000.001026.00977.9020.78 M
01 Wed Apr 20261017.801008.001031.00998.4517.42 M
30 Mon Mar 2026979.401005.001009.40975.8021.44 M
27 Fri Mar 20261019.501051.301055.301013.0020.45 M
25 Wed Mar 20261060.601043.001065.501043.0016.21 M
24 Tue Mar 20261030.801055.201059.001020.0030.42 M
23 Mon Mar 20261031.901039.001045.601014.2016.04 M
20 Fri Mar 20261058.001058.401085.001054.0017.75 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1200 1050 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1050 1000

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of State Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1100 1150 900
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1150 1020

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of State Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank Of India stays below 1019.5, but if it comes above 1019.5, then a intra day buy could be more profitable.
If you take a sell trade below 1019.5, then use 1019.5 as stoploss and 959.6 as target. However if you take a buy trade in State Bank Of India, then use 1019.5 as stoploss and 1069.38 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 37.70 32.00 40.9020.00
PUT PE Thu 02 Apr 36.00 39.00 59.8032.85

Date Close Open High Low
CALL CE Thu 02 Apr 35.45 23.55 38.2520.50
PUT PE Thu 02 Apr 37.75 60.40 62.9035.40

Date Close Open High Low
CALL CE Thu 02 Apr 32.65 25.00 35.1518.70
PUT PE Thu 02 Apr 40.40 59.15 65.6037.30

Date Close Open High Low
CALL CE Thu 02 Apr 29.95 21.55 32.6017.20
PUT PE Thu 02 Apr 42.95 66.10 68.4040.05

Date Close Open High Low
CALL CE Thu 02 Apr 27.80 20.15 30.2515.70
PUT PE Thu 02 Apr 45.10 70.65 72.6042.15

Date Close Open High Low
CALL CE Thu 02 Apr 25.45 18.45 27.7014.30
PUT PE Thu 02 Apr 49.25 72.50 74.1045.40

Date Close Open High Low
CALL CE Thu 02 Apr 23.50 18.10 25.5012.95
PUT PE Thu 02 Apr 51.80 66.70 80.2047.45

Date Close Open High Low
CALL CE Thu 02 Apr 21.50 15.85 23.3011.80
PUT PE Thu 02 Apr 55.05 77.20 81.1554.25

Date Close Open High Low
CALL CE Thu 02 Apr 19.60 14.35 21.5010.65
PUT PE Thu 02 Apr 57.95 80.30 87.0053.25

Date Close Open High Low
CALL CE Thu 02 Apr 18.05 12.00 19.559.70
PUT PE Thu 02 Apr 60.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.65 11.50 18.008.80
PUT PE Thu 02 Apr 63.65 90.00 94.8560.05

Date Close Open High Low
CALL CE Thu 02 Apr 14.80 11.10 16.158.00
PUT PE Thu 02 Apr 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.35 9.50 14.807.20
PUT PE Thu 02 Apr 79.85 95.50 103.0579.85

Date Close Open High Low
CALL CE Thu 02 Apr 12.25 9.55 13.506.50
PUT PE Thu 02 Apr 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.25 8.35 12.105.90
PUT PE Thu 02 Apr 88.40 88.40 88.4088.40

Date Close Open High Low
CALL CE Thu 02 Apr 10.00 7.00 11.055.30
PUT PE Thu 02 Apr 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.25 7.60 10.054.80
PUT PE Thu 02 Apr 86.55 114.80 120.2581.65

Date Close Open High Low
CALL CE Thu 02 Apr 8.25 7.00 9.004.40
PUT PE Thu 02 Apr 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.50 6.05 8.203.85
PUT PE Thu 02 Apr 130.00 130.00 130.00130.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.70 5.80 7.303.60
PUT PE Thu 02 Apr 84.50 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 40.30 35.20 43.7524.40
PUT PE Thu 02 Apr 34.05 45.00 56.3531.25

Date Close Open High Low
CALL CE Thu 02 Apr 42.95 30.00 46.5026.30
PUT PE Thu 02 Apr 32.00 35.00 53.7529.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.30 34.30 49.2528.40
PUT PE Thu 02 Apr 30.20 37.00 51.0527.50

Date Close Open High Low
CALL CE Thu 02 Apr 49.75 36.20 53.6030.40
PUT PE Thu 02 Apr 28.00 33.90 48.4025.50

Date Close Open High Low
CALL CE Thu 02 Apr 52.05 40.15 56.0033.15
PUT PE Thu 02 Apr 26.35 42.50 45.6024.00

Date Close Open High Low
CALL CE Thu 02 Apr 56.05 42.20 60.0035.35
PUT PE Thu 02 Apr 24.75 36.95 43.3522.35

Date Close Open High Low
CALL CE Thu 02 Apr 58.75 46.90 63.0538.00
PUT PE Thu 02 Apr 22.90 34.95 40.9021.10

Date Close Open High Low
CALL CE Thu 02 Apr 63.15 46.05 66.7540.65
PUT PE Thu 02 Apr 21.80 26.45 38.7519.85

Date Close Open High Low
CALL CE Thu 02 Apr 66.70 47.65 69.4043.50
PUT PE Thu 02 Apr 20.30 27.30 36.3518.85

Date Close Open High Low
CALL CE Thu 02 Apr 70.50 50.00 74.4046.45
PUT PE Thu 02 Apr 19.10 24.20 34.4017.60

Date Close Open High Low
CALL CE Wed 01 Apr 188.75 0.00 0.000.00
PUT PE Thu 02 Apr 18.00 27.60 31.6516.35

Date Close Open High Low
CALL CE Thu 02 Apr 75.60 56.80 77.8052.45
PUT PE Thu 02 Apr 16.60 25.20 30.4015.20

Date Close Open High Low
CALL CE Thu 02 Apr 85.25 64.30 90.0059.00
PUT PE Thu 02 Apr 14.70 18.50 27.1513.35

Date Close Open High Low
CALL CE Thu 02 Apr 89.75 72.00 90.4066.35
PUT PE Thu 02 Apr 12.70 17.95 24.0511.55

Date Close Open High Low
CALL CE Thu 02 Apr 98.05 75.05 98.4073.85
PUT PE Thu 02 Apr 11.10 14.95 21.3010.05

Date Close Open High Low
CALL CE Thu 02 Apr 109.75 0.00 0.000.00
PUT PE Thu 02 Apr 9.45 12.00 18.758.50

Date Close Open High Low
CALL CE Thu 02 Apr 117.20 90.75 123.5088.45
PUT PE Thu 02 Apr 8.20 12.05 16.457.45

Date Close Open High Low
CALL CE Thu 02 Apr 125.90 100.50 133.5096.00
PUT PE Thu 02 Apr 6.80 8.00 14.706.25

Date Close Open High Low
CALL CE Wed 01 Apr 180.10 0.00 0.000.00
PUT PE Thu 02 Apr 6.05 10.80 12.655.50

Date Close Open High Low
CALL CE Thu 02 Apr 189.30 0.00 0.000.00
PUT PE Thu 02 Apr 5.20 9.25 11.104.60

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue April Expiry

 

Back to top