ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 956.40 as on 08 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 981
Target up: 968.7
Target up: 964.45
Target up: 960.2
Target down: 947.9
Target down: 943.65
Target down: 939.4

Date Close Open High Low Volume
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
03 Wed Dec 2025951.05970.45972.55947.5514.05 M
02 Tue Dec 2025967.30976.00980.45964.9013.44 M
01 Mon Dec 2025973.10985.45991.20969.858.81 M
28 Fri Nov 2025979.00976.80983.00973.058.12 M
27 Thu Nov 2025972.85986.70988.55968.9011.91 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1000 980 990 960
Until yesterday Maximum Call writing has been for strikes: 1000 980 990 950

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of State Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 950 980 960 940
Until yesterday Maximum Put writing has been for strikes: 950 980 960 940

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of State Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank Of India stays below 957.4, but if it comes above 957.4, then a intra day buy could be more profitable.
If you take a sell trade below 957.4, then use 957.4 as stoploss and 944 as target. However if you take a buy trade in State Bank Of India, then use 957.4 as stoploss and 968.62 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 14.50 22.95 23.8013.30
PUT PE Mon 08 Dec 14.50 7.65 16.357.60

Date Close Open High Low
CALL CE Mon 08 Dec 12.25 19.40 20.4511.20
PUT PE Mon 08 Dec 17.35 10.25 19.359.20

Date Close Open High Low
CALL CE Mon 08 Dec 10.30 17.85 17.859.40
PUT PE Mon 08 Dec 20.30 12.25 22.4511.20

Date Close Open High Low
CALL CE Mon 08 Dec 8.55 14.30 14.807.85
PUT PE Mon 08 Dec 23.50 14.65 25.9513.35

Date Close Open High Low
CALL CE Mon 08 Dec 7.15 11.75 13.006.45
PUT PE Mon 08 Dec 27.25 17.25 29.8516.00

Date Close Open High Low
CALL CE Mon 08 Dec 5.90 9.45 10.255.40
PUT PE Mon 08 Dec 30.70 20.80 32.5519.15

Date Close Open High Low
CALL CE Mon 08 Dec 4.85 7.95 8.504.45
PUT PE Mon 08 Dec 35.40 23.30 37.2022.30

Date Close Open High Low
CALL CE Mon 08 Dec 4.05 6.85 7.053.70
PUT PE Mon 08 Dec 39.75 27.35 40.4025.80

Date Close Open High Low
CALL CE Mon 08 Dec 3.40 6.50 6.553.10
PUT PE Mon 08 Dec 43.10 30.95 45.9029.55

Date Close Open High Low
CALL CE Mon 08 Dec 2.75 4.55 4.702.55
PUT PE Mon 08 Dec 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.30 3.85 3.852.10
PUT PE Mon 08 Dec 51.45 40.80 52.5040.80

Date Close Open High Low
CALL CE Mon 08 Dec 1.95 3.25 3.251.80
PUT PE Mon 08 Dec 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.65 2.50 2.551.50
PUT PE Mon 08 Dec 62.00 50.00 62.8550.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.40 1.95 2.051.30
PUT PE Mon 08 Dec 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.20 1.65 1.701.10
PUT PE Mon 08 Dec 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.10 1.30 1.400.95
PUT PE Mon 08 Dec 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.95 1.20 1.250.80
PUT PE Mon 08 Dec 79.50 77.60 81.3577.60

Date Close Open High Low
CALL CE Mon 08 Dec 0.75 1.00 1.050.70
PUT PE Mon 08 Dec 113.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.75 0.85 0.900.60
PUT PE Mon 08 Dec 81.00 81.00 81.0081.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.55 0.60 0.600.45
PUT PE Mon 08 Dec 70.30 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 17.10 24.70 27.0515.70
PUT PE Mon 08 Dec 12.25 7.45 13.906.20

Date Close Open High Low
CALL CE Mon 08 Dec 19.95 29.90 31.2018.45
PUT PE Mon 08 Dec 10.35 5.60 11.705.05

Date Close Open High Low
CALL CE Mon 08 Dec 23.25 33.70 34.8021.60
PUT PE Mon 08 Dec 8.60 4.65 9.704.10

Date Close Open High Low
CALL CE Mon 08 Dec 26.35 36.80 38.3524.75
PUT PE Mon 08 Dec 7.00 3.80 8.003.30

Date Close Open High Low
CALL CE Mon 08 Dec 30.15 35.35 35.3528.65
PUT PE Mon 08 Dec 5.90 3.10 6.652.80

Date Close Open High Low
CALL CE Mon 08 Dec 33.95 46.75 46.7532.40
PUT PE Mon 08 Dec 4.85 2.45 5.452.20

Date Close Open High Low
CALL CE Mon 08 Dec 37.85 40.60 40.6036.75
PUT PE Mon 08 Dec 3.90 2.10 4.451.75

Date Close Open High Low
CALL CE Mon 08 Dec 43.45 53.00 54.3540.25
PUT PE Mon 08 Dec 3.30 1.40 3.651.40

Date Close Open High Low
CALL CE Mon 08 Dec 46.25 0.00 0.000.00
PUT PE Mon 08 Dec 2.75 1.25 2.951.20

Date Close Open High Low
CALL CE Mon 08 Dec 51.35 52.90 53.3550.55
PUT PE Mon 08 Dec 2.25 1.05 2.400.90

Date Close Open High Low
CALL CE Mon 08 Dec 58.55 0.00 0.000.00
PUT PE Mon 08 Dec 1.85 0.85 1.950.80

Date Close Open High Low
CALL CE Mon 08 Dec 61.00 75.00 75.0058.85
PUT PE Mon 08 Dec 1.50 0.70 1.650.65

Date Close Open High Low
CALL CE Mon 08 Dec 98.55 0.00 0.000.00
PUT PE Mon 08 Dec 1.20 0.50 1.350.50

Date Close Open High Low
CALL CE Mon 08 Dec 66.00 0.00 0.000.00
PUT PE Mon 08 Dec 0.95 0.45 1.100.40

Date Close Open High Low
CALL CE Wed 26 Nov 72.15 0.00 0.000.00
PUT PE Mon 08 Dec 0.80 0.40 0.900.25

Date Close Open High Low
CALL CE Mon 08 Dec 78.00 85.00 85.0078.00
PUT PE Mon 08 Dec 0.75 0.35 0.800.35

Date Close Open High Low
CALL CE Wed 26 Nov 79.25 0.00 0.000.00
PUT PE Mon 08 Dec 0.60 0.60 0.700.55

Date Close Open High Low
CALL CE Mon 08 Dec 96.60 0.00 0.000.00
PUT PE Mon 08 Dec 0.60 0.30 0.650.20

Date Close Open High Low
CALL CE Mon 08 Dec 101.20 114.00 114.20100.20
PUT PE Mon 08 Dec 0.55 0.30 0.550.30

Date Close Open High Low
CALL CE Mon 08 Dec 106.60 0.00 0.000.00
PUT PE Mon 08 Dec 0.45 0.30 0.500.25

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

 

Back to top