ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Mon March Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1047.00 as on 13 Mar, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1095.87
Target up: 1071.43
Target up: 1064.15
Target up: 1056.87
Target down: 1032.43
Target down: 1025.15
Target down: 1017.87

Date Close Open High Low Volume
13 Fri Mar 20261047.001077.501081.301042.3015.98 M
12 Thu Mar 20261085.201075.101098.001070.5014.61 M
11 Wed Mar 20261091.101113.401115.901088.008.36 M
10 Tue Mar 20261112.201111.101119.901104.5017.49 M
09 Mon Mar 20261098.501115.001115.001064.3024.63 M
06 Fri Mar 20261143.001168.501169.301138.0020.33 M
05 Thu Mar 20261169.501181.001183.201150.6022.1 M
04 Wed Mar 20261174.501172.101182.701157.6013.86 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Mon March Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1200 1150 1250 1230
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1250 1230

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1150 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1150 1080

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for State Bank Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1053.6, for a target of 1118 or 1171.71

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 29.55 47.90 47.9027.60
PUT PE Fri 13 Mar 29.70 17.05 32.2016.65

Date Close Open High Low
CALL CE Fri 13 Mar 27.45 41.15 41.1525.70
PUT PE Fri 13 Mar 31.95 18.15 34.5018.15

Date Close Open High Low
CALL CE Fri 13 Mar 24.85 41.60 41.6023.00
PUT PE Fri 13 Mar 34.70 19.95 37.1519.95

Date Close Open High Low
CALL CE Fri 13 Mar 22.35 36.00 36.4020.90
PUT PE Fri 13 Mar 37.10 23.05 40.1022.15

Date Close Open High Low
CALL CE Fri 13 Mar 20.25 34.00 37.6518.80
PUT PE Fri 13 Mar 40.10 23.65 43.0023.40

Date Close Open High Low
CALL CE Fri 13 Mar 18.30 37.10 37.1016.65
PUT PE Fri 13 Mar 43.35 26.00 45.0026.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.65 30.00 31.0014.65
PUT PE Fri 13 Mar 45.50 28.15 49.0026.60

Date Close Open High Low
CALL CE Fri 13 Mar 15.00 27.05 27.0513.50
PUT PE Fri 13 Mar 49.65 29.05 52.0029.00

Date Close Open High Low
CALL CE Fri 13 Mar 13.25 27.00 27.0012.05
PUT PE Fri 13 Mar 53.25 30.05 56.0530.05

Date Close Open High Low
CALL CE Fri 13 Mar 11.95 21.00 22.2511.00
PUT PE Fri 13 Mar 56.60 37.00 58.5036.70

Date Close Open High Low
CALL CE Fri 13 Mar 10.60 20.95 21.459.50
PUT PE Fri 13 Mar 60.70 38.00 63.7537.10

Date Close Open High Low
CALL CE Fri 13 Mar 9.40 17.25 18.208.60
PUT PE Fri 13 Mar 64.40 43.60 66.1542.20

Date Close Open High Low
CALL CE Fri 13 Mar 8.55 15.30 16.307.60
PUT PE Fri 13 Mar 69.10 45.00 70.0045.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.40 13.70 14.306.90
PUT PE Fri 13 Mar 72.65 53.00 73.7553.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.85 12.85 12.906.00
PUT PE Fri 13 Mar 76.25 51.75 78.7050.45

Date Close Open High Low
CALL CE Fri 13 Mar 6.10 13.00 13.005.40
PUT PE Fri 13 Mar 81.55 58.70 82.6556.70

Date Close Open High Low
CALL CE Fri 13 Mar 5.40 10.05 10.254.85
PUT PE Fri 13 Mar 85.95 62.20 87.0061.50

Date Close Open High Low
CALL CE Fri 13 Mar 4.85 8.55 9.004.30
PUT PE Fri 13 Mar 90.70 71.55 91.1571.55

Date Close Open High Low
CALL CE Fri 13 Mar 4.35 8.15 8.153.90
PUT PE Fri 13 Mar 94.80 70.00 96.2569.20

Date Close Open High Low
CALL CE Fri 13 Mar 4.05 6.80 7.053.50
PUT PE Fri 13 Mar 92.25 92.50 92.5092.25

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 32.10 40.75 40.7530.50
PUT PE Fri 13 Mar 28.05 15.60 29.3015.50

Date Close Open High Low
CALL CE Fri 13 Mar 34.90 52.60 53.4533.40
PUT PE Fri 13 Mar 25.65 14.55 27.4013.95

Date Close Open High Low
CALL CE Fri 13 Mar 37.90 47.65 47.6536.80
PUT PE Fri 13 Mar 23.75 13.25 25.0013.05

Date Close Open High Low
CALL CE Fri 13 Mar 41.45 51.45 51.4539.90
PUT PE Fri 13 Mar 21.65 12.05 23.3011.75

Date Close Open High Low
CALL CE Fri 13 Mar 43.90 54.45 56.7043.15
PUT PE Fri 13 Mar 20.25 11.30 21.3010.65

Date Close Open High Low
CALL CE Fri 13 Mar 47.35 62.00 62.0046.45
PUT PE Fri 13 Mar 18.45 8.95 20.008.95

Date Close Open High Low
CALL CE Fri 13 Mar 50.05 49.95 50.1049.95
PUT PE Fri 13 Mar 17.35 9.55 18.009.05

Date Close Open High Low
CALL CE Fri 13 Mar 107.00 0.00 0.000.00
PUT PE Fri 13 Mar 15.70 8.40 16.558.20

Date Close Open High Low
CALL CE Fri 13 Mar 223.00 0.00 0.000.00
PUT PE Fri 13 Mar 14.60 7.60 15.157.60

Date Close Open High Low
CALL CE Fri 13 Mar 62.30 84.15 85.5061.00
PUT PE Fri 13 Mar 13.15 7.00 14.206.75

Date Close Open High Low
CALL CE Fri 13 Mar 184.00 0.00 0.000.00
PUT PE Fri 13 Mar 12.25 6.75 12.806.35

Date Close Open High Low
CALL CE Fri 13 Mar 191.25 0.00 0.000.00
PUT PE Fri 13 Mar 11.00 6.05 12.005.60

Date Close Open High Low
CALL CE Fri 13 Mar 161.90 0.00 0.000.00
PUT PE Fri 13 Mar 10.35 5.20 10.855.15

Date Close Open High Low
CALL CE Fri 13 Mar 85.00 86.00 89.0085.00
PUT PE Fri 13 Mar 9.60 5.00 10.054.75

Date Close Open High Low
CALL CE Fri 13 Mar 240.00 0.00 0.000.00
PUT PE Fri 13 Mar 8.70 4.60 9.104.40

Date Close Open High Low
CALL CE Fri 13 Mar 95.00 95.00 95.0095.00
PUT PE Fri 13 Mar 7.90 4.55 8.554.05

Date Close Open High Low
CALL CE Fri 13 Mar 181.70 0.00 0.000.00
PUT PE Fri 13 Mar 7.30 5.45 7.804.95

Date Close Open High Low
CALL CE Fri 13 Mar 108.00 103.00 108.00103.00
PUT PE Fri 13 Mar 6.85 3.70 7.253.40

Date Close Open High Low
CALL CE Wed 25 Feb 115.25 0.00 0.000.00
PUT PE Fri 13 Mar 6.30 3.50 6.703.20

Date Close Open High Low
CALL CE Fri 13 Mar 104.45 130.05 131.40103.60
PUT PE Fri 13 Mar 5.95 3.15 6.302.95

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Mon March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Mon March Expiry

 

Back to top