ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 966.30 as on 26 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 973.6
Target up: 969.95
Target up: 968.65
Target up: 967.35
Target down: 963.7
Target down: 962.4
Target down: 961.1

Date Close Open High Low Volume
26 Fri Dec 2025966.30968.95971.00964.753.29 M
24 Wed Dec 2025968.95973.20977.30967.504.11 M
23 Tue Dec 2025971.90976.30977.55970.705.12 M
22 Mon Dec 2025974.30981.10983.00972.555.96 M
19 Fri Dec 2025980.30979.95982.00977.055.38 M
18 Thu Dec 2025977.55977.90981.45973.504.93 M
17 Wed Dec 2025975.85965.55978.50964.308.01 M
16 Tue Dec 2025961.15966.05969.00958.054.76 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1000 980 990 985
Until yesterday Maximum Call writing has been for strikes: 1000 980 990 985

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 960 940 970
Until yesterday Maximum Put writing has been for strikes: 950 960 980 970

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of State Bank Of India is bearish for shortterm, and stock might move down till 958 or till 947.4. Use a stoploss of 966.78 and if the stock hits stoploss, then it can shoot up till 975.57

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.10 5.00 5.602.10
PUT PE Fri 26 Dec 5.75 5.55 7.404.25

Date Close Open High Low
CALL CE Fri 26 Dec 1.80 3.15 3.600.90
PUT PE Fri 26 Dec 9.45 9.35 11.607.25

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.80 2.200.75
PUT PE Fri 26 Dec 13.70 12.75 16.1510.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.00 1.250.50
PUT PE Fri 26 Dec 18.40 17.65 20.9015.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.60 0.850.35
PUT PE Fri 26 Dec 23.00 22.45 25.6519.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.75 0.750.30
PUT PE Fri 26 Dec 24.90 27.55 30.3024.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.55 0.550.25
PUT PE Fri 26 Dec 32.75 33.50 35.3529.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.30 0.350.15
PUT PE Fri 26 Dec 35.45 35.45 35.4535.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.300.15
PUT PE Fri 26 Dec 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.300.20
PUT PE Fri 26 Dec 51.60 51.60 51.6051.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.15
PUT PE Fri 26 Dec 53.10 52.50 53.1052.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.10
PUT PE Fri 26 Dec 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.10
PUT PE Fri 26 Dec 62.40 61.35 64.4559.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.200.10
PUT PE Fri 26 Dec 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.10
PUT PE Fri 26 Dec 72.00 71.50 72.0071.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.10
PUT PE Fri 26 Dec 113.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.05
PUT PE Fri 26 Dec 83.35 81.75 83.3580.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 79.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 101.90 101.90 101.90101.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 104.00 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.35 7.00 8.503.60
PUT PE Fri 26 Dec 3.10 3.15 4.102.35

Date Close Open High Low
CALL CE Fri 26 Dec 9.05 9.90 12.656.55
PUT PE Fri 26 Dec 1.80 1.90 2.251.40

Date Close Open High Low
CALL CE Fri 26 Dec 13.40 14.20 17.0010.60
PUT PE Fri 26 Dec 1.10 1.10 1.350.80

Date Close Open High Low
CALL CE Fri 26 Dec 18.00 18.05 21.9015.35
PUT PE Fri 26 Dec 0.70 0.70 0.900.55

Date Close Open High Low
CALL CE Fri 26 Dec 22.75 26.10 26.3020.45
PUT PE Fri 26 Dec 0.55 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 26 Dec 27.75 28.05 31.4525.40
PUT PE Fri 26 Dec 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 26 Dec 32.95 32.05 33.0031.55
PUT PE Fri 26 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 37.70 37.80 40.0035.70
PUT PE Fri 26 Dec 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 45.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 47.00 48.40 51.0047.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 47.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 55.25 55.25 55.2555.25
PUT PE Fri 26 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 58.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 67.40 67.50 70.7564.80
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 80.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 78.00 78.00 78.0078.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 72.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 87.25 86.00 90.3585.00
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 79.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 93.70 97.25 97.2593.70
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue December Expiry

 

Back to top