ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue July Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1044.40 as on 21 Jul, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1075.6
Target up: 1060
Target up: 1055.7
Target up: 1051.4
Target down: 1035.8
Target down: 1031.5
Target down: 1027.2

Date Close Open High Low Volume
21 Tue Jul 20261044.401056.201067.001042.8010.51 M
20 Mon Jul 20261060.001041.601065.001038.3016.54 M
17 Fri Jul 20261044.301030.601048.001028.308.45 M
16 Thu Jul 20261031.201030.101036.001027.307.71 M
15 Wed Jul 20261030.101015.501036.001013.7014.28 M
14 Tue Jul 20261015.401033.301033.701011.4011.56 M
13 Mon Jul 20261037.001023.501042.901022.108.38 M
10 Fri Jul 20261036.001029.501047.801023.508.79 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue July Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1050 1060 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1060 1040

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1050 1020 1000
Until yesterday Maximum Put writing has been for strikes: 1050 1040 1020 1000

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of State Bank Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047.1 as stoploss in an intra day sell trade for a target of 1035.97. However, stock will show a bullish move above 1047.1.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 11.50 17.95 25.2011.05
PUT PE Tue 21 Jul 15.50 10.20 16.306.95

Date Close Open High Low
CALL CE Tue 21 Jul 7.90 15.40 18.707.50
PUT PE Tue 21 Jul 21.75 15.35 22.6010.40

Date Close Open High Low
CALL CE Tue 21 Jul 5.25 10.45 13.355.00
PUT PE Tue 21 Jul 29.25 19.05 30.1515.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.40 5.45 9.103.25
PUT PE Tue 21 Jul 37.80 26.25 38.1520.70

Date Close Open High Low
CALL CE Tue 21 Jul 2.30 4.50 6.002.15
PUT PE Tue 21 Jul 46.60 31.75 47.1027.80

Date Close Open High Low
CALL CE Tue 21 Jul 1.65 4.50 4.501.60
PUT PE Tue 21 Jul 55.05 45.10 56.3535.90

Date Close Open High Low
CALL CE Tue 21 Jul 1.10 2.15 2.401.00
PUT PE Tue 21 Jul 57.90 47.55 57.9044.90

Date Close Open High Low
CALL CE Tue 21 Jul 0.75 1.30 1.450.70
PUT PE Tue 21 Jul 74.15 58.35 74.1558.35

Date Close Open High Low
CALL CE Tue 21 Jul 0.55 0.90 0.950.55
PUT PE Tue 21 Jul 78.40 64.50 78.4564.50

Date Close Open High Low
CALL CE Tue 21 Jul 0.50 0.90 0.900.45
PUT PE Tue 21 Jul 85.00 72.50 85.0072.50

Date Close Open High Low
CALL CE Tue 21 Jul 0.45 0.55 0.550.40
PUT PE Tue 21 Jul 100.60 85.00 100.6082.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.30 0.45 0.450.30
PUT PE Tue 21 Jul 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.25 0.30 0.350.25
PUT PE Tue 21 Jul 107.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.25 0.35 0.350.20
PUT PE Tue 21 Jul 153.00 138.00 153.00136.70

Date Close Open High Low
CALL CE Tue 21 Jul 0.20 0.30 0.300.15
PUT PE Tue 21 Jul 136.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.20 0.25 0.250.15
PUT PE Tue 21 Jul

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 16.60 26.25 32.8016.00
PUT PE Tue 21 Jul 10.65 7.25 11.254.65

Date Close Open High Low
CALL CE Tue 21 Jul 23.10 35.90 41.0022.20
PUT PE Tue 21 Jul 7.05 5.85 7.553.15

Date Close Open High Low
CALL CE Tue 21 Jul 30.85 44.80 50.0029.70
PUT PE Tue 21 Jul 4.65 3.40 5.002.15

Date Close Open High Low
CALL CE Tue 21 Jul 39.10 57.20 57.2038.10
PUT PE Tue 21 Jul 3.10 2.35 3.301.50

Date Close Open High Low
CALL CE Tue 21 Jul 48.30 65.00 68.0046.90
PUT PE Tue 21 Jul 2.10 1.55 2.251.10

Date Close Open High Low
CALL CE Tue 21 Jul 57.80 69.40 69.4057.80
PUT PE Tue 21 Jul 1.45 1.05 1.500.80

Date Close Open High Low
CALL CE Tue 21 Jul 75.00 79.10 85.1075.00
PUT PE Tue 21 Jul 1.00 0.70 1.050.60

Date Close Open High Low
CALL CE Tue 21 Jul 85.00 92.25 92.5585.00
PUT PE Tue 21 Jul 0.70 0.50 0.700.40

Date Close Open High Low
CALL CE Tue 21 Jul 91.75 95.00 95.0091.60
PUT PE Tue 21 Jul 0.50 0.40 0.550.35

Date Close Open High Low
CALL CE Tue 21 Jul 95.00 118.95 118.9595.00
PUT PE Tue 21 Jul 0.40 0.40 0.450.25

Date Close Open High Low
CALL CE Tue 21 Jul 110.50 110.50 110.50110.50
PUT PE Tue 21 Jul 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 21 Jul 122.85 0.00 0.000.00
PUT PE Tue 21 Jul 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 21 Jul 130.90 133.00 133.00130.90
PUT PE Tue 21 Jul 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 21 Jul 116.40 0.00 0.000.00
PUT PE Tue 21 Jul 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 21 Jul 149.60 153.90 156.00149.60
PUT PE Tue 21 Jul 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Tue 21 Jul 137.65 0.00 0.000.00
PUT PE Tue 21 Jul 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 21 Jul 167.05 0.00 0.000.00
PUT PE Tue 21 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 21 Jul 174.50 0.00 0.000.00
PUT PE Tue 21 Jul 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 21 Jul 246.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 01 Jul 135.05 0.00 0.000.00
PUT PE Tue 21 Jul 0.15 0.10 0.150.10

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 28 Tue July Expiry

 

Back to top