ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1205.70 as on 19 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1235.63
Target up: 1220.67
Target up: 1215.3
Target up: 1209.93
Target down: 1194.97
Target down: 1189.6
Target down: 1184.23

Date Close Open High Low Volume
19 Thu Feb 20261205.701222.901224.901199.209.63 M
18 Wed Feb 20261218.901218.801224.101214.0010.42 M
17 Tue Feb 20261213.401206.101225.501204.1020.11 M
16 Mon Feb 20261208.101194.001212.301185.3014.97 M
13 Fri Feb 20261198.601189.001201.001184.5018.14 M
12 Thu Feb 20261192.401183.001203.701174.8033.21 M
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
10 Tue Feb 20261144.101151.001154.001138.1017.28 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1220 1300 1250 1200
Until yesterday Maximum Call writing has been for strikes: 1220 1300 1200 1250

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1150 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1180

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1186.7, but if it comes below 1186.7, then a intra day sell could be more profitable.
If you take a sell trade below 1186.7, then use 1186.7 as stoploss and 1115.94 as target. However if you take a buy trade in State Bank Of India, then use 1186.7 as stoploss and 1271.5 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.00 15.90 17.006.30
PUT PE Thu 19 Feb 13.65 10.40 17.357.45

Date Close Open High Low
CALL CE Thu 19 Feb 6.20 11.10 14.004.90
PUT PE Thu 19 Feb 16.45 12.50 20.959.55

Date Close Open High Low
CALL CE Thu 19 Feb 5.00 10.95 11.603.85
PUT PE Thu 19 Feb 20.20 14.85 24.7512.10

Date Close Open High Low
CALL CE Thu 19 Feb 3.95 8.45 9.503.10
PUT PE Thu 19 Feb 25.95 17.70 28.7015.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.95 6.00 7.702.40
PUT PE Thu 19 Feb 28.70 20.55 33.0518.05

Date Close Open High Low
CALL CE Thu 19 Feb 2.35 5.30 6.151.80
PUT PE Thu 19 Feb 34.10 22.95 36.9522.10

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 4.45 4.901.50
PUT PE Thu 19 Feb 38.50 28.05 42.0025.75

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 3.40 4.001.25
PUT PE Thu 19 Feb 39.35 37.95 46.5037.95

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 2.50 3.151.05
PUT PE Thu 19 Feb 48.15 36.30 51.5034.65

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 2.50 2.500.85
PUT PE Thu 19 Feb 44.95 48.75 49.8544.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 1.75 1.950.50
PUT PE Thu 19 Feb 48.60 43.20 50.7043.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 1.30 1.300.60
PUT PE Thu 19 Feb 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.25 1.250.55
PUT PE Thu 19 Feb 65.15 54.90 65.1554.90

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.05 1.150.50
PUT PE Thu 19 Feb 126.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.80 0.900.45
PUT PE Thu 19 Feb 278.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.60 0.700.35
PUT PE Thu 19 Feb 304.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.50 0.600.30
PUT PE Thu 19 Feb 92.00 84.50 92.0083.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.50 0.500.25
PUT PE Thu 19 Feb 324.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.35 0.350.20
PUT PE Thu 19 Feb 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.40 0.400.20
PUT PE Thu 19 Feb 344.30 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 9.90 18.80 20.508.10
PUT PE Thu 19 Feb 10.60 7.30 14.155.80

Date Close Open High Low
CALL CE Thu 19 Feb 12.45 21.85 24.0010.05
PUT PE Thu 19 Feb 8.90 6.15 11.654.50

Date Close Open High Low
CALL CE Thu 19 Feb 14.95 25.05 27.7013.00
PUT PE Thu 19 Feb 6.65 4.40 9.053.40

Date Close Open High Low
CALL CE Thu 19 Feb 18.50 30.25 32.0016.00
PUT PE Thu 19 Feb 5.45 3.95 7.402.60

Date Close Open High Low
CALL CE Thu 19 Feb 22.50 32.75 34.4519.35
PUT PE Thu 19 Feb 4.30 3.25 5.602.00

Date Close Open High Low
CALL CE Thu 19 Feb 26.90 40.20 40.5022.95
PUT PE Thu 19 Feb 3.40 2.40 4.601.50

Date Close Open High Low
CALL CE Thu 19 Feb 31.70 45.30 45.3027.90
PUT PE Thu 19 Feb 2.85 1.70 3.501.20

Date Close Open High Low
CALL CE Thu 19 Feb 34.25 47.00 48.0531.25
PUT PE Thu 19 Feb 2.10 1.05 2.750.90

Date Close Open High Low
CALL CE Thu 19 Feb 39.55 50.75 51.6037.15
PUT PE Thu 19 Feb 1.80 0.95 2.200.70

Date Close Open High Low
CALL CE Thu 19 Feb 45.60 57.60 57.6040.80
PUT PE Thu 19 Feb 1.40 1.00 1.850.60

Date Close Open High Low
CALL CE Thu 19 Feb 51.65 59.50 59.5047.00
PUT PE Thu 19 Feb 1.25 0.80 1.550.50

Date Close Open High Low
CALL CE Thu 19 Feb 54.55 67.45 70.0049.90
PUT PE Thu 19 Feb 1.05 0.80 1.400.45

Date Close Open High Low
CALL CE Thu 19 Feb 57.15 66.00 67.8055.05
PUT PE Thu 19 Feb 1.00 0.75 1.250.45

Date Close Open High Low
CALL CE Thu 19 Feb 64.40 76.30 76.3060.60
PUT PE Thu 19 Feb 0.90 0.65 1.100.40

Date Close Open High Low
CALL CE Thu 19 Feb 66.60 79.00 79.0065.00
PUT PE Thu 19 Feb 0.90 0.60 1.050.35

Date Close Open High Low
CALL CE Thu 19 Feb 74.30 86.50 88.9069.45
PUT PE Thu 19 Feb 0.70 0.50 0.950.35

Date Close Open High Low
CALL CE Thu 19 Feb 77.00 85.00 87.1577.00
PUT PE Thu 19 Feb 0.70 0.50 0.900.35

Date Close Open High Low
CALL CE Thu 19 Feb 80.85 94.75 96.0077.85
PUT PE Thu 19 Feb 0.65 0.45 0.850.35

Date Close Open High Low
CALL CE Thu 19 Feb 90.00 97.10 97.1590.00
PUT PE Thu 19 Feb 0.55 0.45 0.800.30

Date Close Open High Low
CALL CE Thu 19 Feb 96.10 108.50 108.5090.70
PUT PE Thu 19 Feb 0.55 0.40 0.700.30

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

 

Back to top