ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1045.40 as on 25 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1063.3
Target up: 1058.83
Target up: 1054.35
Target up: 1046.45
Target down: 1041.98
Target down: 1037.5
Target down: 1029.6

Date Close Open High Low Volume
25 Thu Jun 20261045.401040.001055.401038.5516 M
24 Wed Jun 20261034.601024.001044.501020.5011.72 M
23 Tue Jun 20261024.201041.001045.501022.3510.41 M
22 Mon Jun 20261040.751038.001043.001033.606.21 M
19 Fri Jun 20261035.101042.001042.001029.309.1 M
18 Thu Jun 20261042.701027.901045.701024.4511.05 M
17 Wed Jun 20261026.501017.001028.101013.458.19 M
16 Tue Jun 20261015.301023.801026.551007.409.69 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1050 1060 1020
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1040 1060

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1050 1020 950
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1050 950

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1034, but if it comes below 1034, then a intra day sell could be more profitable.
If you take a sell trade below 1034, then use 1034 as stoploss and 1004.69 as target. However if you take a buy trade in State Bank Of India, then use 1034 as stoploss and 1069.2 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 4.00 6.25 9.453.40
PUT PE Thu 25 Jun 10.10 13.00 15.105.80

Date Close Open High Low
CALL CE Thu 25 Jun 1.80 3.10 5.001.60
PUT PE Thu 25 Jun 17.85 19.65 22.8011.25

Date Close Open High Low
CALL CE Thu 25 Jun 0.95 1.50 2.600.80
PUT PE Thu 25 Jun 27.05 26.20 28.0018.85

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.95 1.400.50
PUT PE Thu 25 Jun 36.70 36.05 36.8027.65

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.55 0.800.30
PUT PE Thu 25 Jun 38.95 43.00 43.0037.75

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.35 0.550.30
PUT PE Thu 25 Jun 56.50 56.00 57.1047.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.35 0.350.20
PUT PE Thu 25 Jun 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.25 0.300.15
PUT PE Thu 25 Jun 74.35 75.00 75.0068.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.15 0.200.15
PUT PE Thu 25 Jun 80.30 80.30 80.3080.30

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.15 0.250.10
PUT PE Thu 25 Jun 97.15 90.55 97.2590.55

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.15 0.300.10
PUT PE Thu 25 Jun 106.40 99.00 107.1596.80

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.15 0.150.05
PUT PE Thu 25 Jun 109.50 109.50 109.50109.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.15 0.250.10
PUT PE Wed 27 May 94.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.10 0.200.05
PUT PE Thu 25 Jun 131.65 132.00 132.20131.60

Date Close Open High Low
CALL CE Wed 27 May 3.00 0.00 0.000.00
PUT PE Wed 27 May 108.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.10 0.100.05
PUT PE Thu 25 Jun 153.95 151.00 153.95148.00

Date Close Open High Low
CALL CE Wed 27 May 17.50 0.00 0.000.00
PUT PE Wed 27 May 124.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.05 0.050.05
PUT PE Thu 25 Jun 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.00 0.000.00
PUT PE Thu 25 Jun 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.05 0.050.05
PUT PE Thu 25 Jun 220.05 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 8.55 9.40 16.457.60
PUT PE Thu 25 Jun 4.75 10.75 11.652.80

Date Close Open High Low
CALL CE Thu 25 Jun 15.75 16.85 25.0014.65
PUT PE Thu 25 Jun 2.10 5.00 5.101.35

Date Close Open High Low
CALL CE Thu 25 Jun 25.00 25.10 34.3523.10
PUT PE Thu 25 Jun 1.05 2.55 3.100.80

Date Close Open High Low
CALL CE Thu 25 Jun 34.90 33.15 44.1532.30
PUT PE Thu 25 Jun 0.80 1.60 1.800.60

Date Close Open High Low
CALL CE Thu 25 Jun 44.60 43.50 53.8542.40
PUT PE Thu 25 Jun 0.55 1.55 1.550.45

Date Close Open High Low
CALL CE Thu 25 Jun 53.65 53.00 62.5053.00
PUT PE Thu 25 Jun 0.40 0.65 0.650.35

Date Close Open High Low
CALL CE Thu 25 Jun 64.15 63.00 73.9063.00
PUT PE Thu 25 Jun 0.30 0.65 0.650.25

Date Close Open High Low
CALL CE Thu 25 Jun 74.10 76.00 83.0073.55
PUT PE Thu 25 Jun 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 25 Jun 84.20 91.00 94.1083.00
PUT PE Thu 25 Jun 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Thu 25 Jun 94.55 95.00 103.6594.40
PUT PE Thu 25 Jun 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 25 Jun 99.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 25 Jun 120.65 113.40 121.10112.90
PUT PE Thu 25 Jun 0.25 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 118.50 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 130.35 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Thu 25 Jun 145.50 144.90 152.00144.90
PUT PE Thu 25 Jun 0.20 0.15 0.200.05

Date Close Open High Low
CALL CE Thu 25 Jun 144.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 25 Jun 158.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.15 0.200.05

Date Close Open High Low
CALL CE Thu 25 Jun 145.25 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 25 Jun 165.85 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 25 Jun 188.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.15 0.150.10

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

 

Back to top