ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 977.70 as on 05 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1002.3
Target up: 990
Target up: 985.15
Target up: 980.3
Target down: 968
Target down: 963.15
Target down: 958.3

Date Close Open High Low Volume
05 Fri Jun 2026977.70980.00992.60970.6020.96 M
04 Thu Jun 2026979.25969.90985.80961.1018.88 M
03 Wed Jun 2026970.45953.75974.00937.2027.95 M
02 Tue Jun 2026956.65950.95961.30939.9015.91 M
01 Mon Jun 2026954.10966.25970.25950.1011.12 M
29 Fri May 2026964.40967.80973.70960.3022.29 M
27 Wed May 2026967.80969.80975.90966.608.11 M
26 Tue May 2026968.50969.90978.80962.1016.27 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1000 1100 970 980
Until yesterday Maximum Call writing has been for strikes: 1000 1100 970 980

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 970 900 950
Until yesterday Maximum Put writing has been for strikes: 970 950 900 1000

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of State Bank Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983 as stoploss in an intra day sell trade for a target of 966.42. However, stock will show a bullish move above 983.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 25.80 27.95 38.8023.35
PUT PE Fri 05 Jun 20.95 19.95 25.2515.85

Date Close Open High Low
CALL CE Fri 05 Jun 21.00 23.15 33.2519.10
PUT PE Fri 05 Jun 26.10 25.00 30.7520.10

Date Close Open High Low
CALL CE Fri 05 Jun 17.05 18.75 28.5015.55
PUT PE Fri 05 Jun 31.90 31.35 37.0025.05

Date Close Open High Low
CALL CE Fri 05 Jun 13.45 15.85 23.8012.35
PUT PE Fri 05 Jun 38.50 37.75 43.8030.75

Date Close Open High Low
CALL CE Fri 05 Jun 10.60 11.70 19.859.80
PUT PE Fri 05 Jun 45.75 45.75 51.4036.85

Date Close Open High Low
CALL CE Fri 05 Jun 8.35 9.95 16.557.75
PUT PE Fri 05 Jun 53.70 50.00 58.5043.15

Date Close Open High Low
CALL CE Fri 05 Jun 6.50 7.75 13.255.95
PUT PE Fri 05 Jun 61.70 51.45 65.9551.00

Date Close Open High Low
CALL CE Fri 05 Jun 5.10 6.35 10.754.75
PUT PE Fri 05 Jun 70.00 69.00 75.1058.00

Date Close Open High Low
CALL CE Fri 05 Jun 4.00 4.60 8.703.75
PUT PE Fri 05 Jun 79.10 64.15 84.8564.15

Date Close Open High Low
CALL CE Fri 05 Jun 3.20 3.95 7.102.95
PUT PE Fri 05 Jun 102.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 2.55 3.30 5.752.40
PUT PE Fri 05 Jun 95.80 96.20 102.0085.20

Date Close Open High Low
CALL CE Fri 05 Jun 2.15 2.50 4.701.95
PUT PE Fri 05 Jun 107.10 98.00 110.0597.45

Date Close Open High Low
CALL CE Fri 05 Jun 1.85 2.05 3.901.65
PUT PE Fri 05 Jun 116.30 106.00 120.45102.40

Date Close Open High Low
CALL CE Fri 05 Jun 1.55 1.70 3.201.40
PUT PE Fri 05 Jun 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1.25 1.40 2.651.15
PUT PE Fri 05 Jun 148.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1.10 1.25 2.201.00
PUT PE Fri 05 Jun 146.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.95 1.15 1.850.90
PUT PE Fri 05 Jun 187.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.80 1.00 1.550.75
PUT PE Fri 05 Jun 165.05 165.00 166.30165.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.75 0.85 1.350.70
PUT PE Fri 05 Jun 163.00 163.50 168.00162.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.70 0.75 1.100.65
PUT PE Wed 27 May 94.20 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 31.15 33.00 44.6528.35
PUT PE Fri 05 Jun 16.60 16.50 20.2012.45

Date Close Open High Low
CALL CE Fri 05 Jun 37.55 40.55 51.4034.20
PUT PE Fri 05 Jun 12.80 12.65 16.009.70

Date Close Open High Low
CALL CE Fri 05 Jun 44.65 48.35 58.9540.90
PUT PE Fri 05 Jun 9.95 9.55 12.607.50

Date Close Open High Low
CALL CE Fri 05 Jun 51.75 56.00 66.9048.00
PUT PE Fri 05 Jun 7.60 7.60 9.805.80

Date Close Open High Low
CALL CE Fri 05 Jun 60.10 65.00 75.0056.30
PUT PE Fri 05 Jun 5.75 5.65 7.504.50

Date Close Open High Low
CALL CE Fri 05 Jun 68.65 69.45 83.2564.55
PUT PE Fri 05 Jun 4.35 4.30 5.803.45

Date Close Open High Low
CALL CE Fri 05 Jun 77.15 83.00 88.6073.20
PUT PE Fri 05 Jun 3.25 3.30 4.402.65

Date Close Open High Low
CALL CE Fri 05 Jun 86.35 89.95 102.0081.90
PUT PE Fri 05 Jun 2.50 2.80 3.352.10

Date Close Open High Low
CALL CE Fri 05 Jun 92.25 0.00 0.000.00
PUT PE Fri 05 Jun 1.85 2.00 2.551.60

Date Close Open High Low
CALL CE Fri 05 Jun 105.30 106.00 106.00105.30
PUT PE Fri 05 Jun 1.40 1.05 1.901.05

Date Close Open High Low
CALL CE Fri 05 Jun 108.65 0.00 0.000.00
PUT PE Fri 05 Jun 1.10 1.25 1.551.00

Date Close Open High Low
CALL CE Fri 05 Jun 122.60 0.00 0.000.00
PUT PE Fri 05 Jun 0.90 1.00 1.250.80

Date Close Open High Low
CALL CE Fri 05 Jun 137.85 143.00 143.00137.85
PUT PE Fri 05 Jun 0.75 0.80 1.000.65

Date Close Open High Low
CALL CE Fri 05 Jun 128.10 0.00 0.000.00
PUT PE Fri 05 Jun 0.65 0.80 0.850.55

Date Close Open High Low
CALL CE Fri 05 Jun 150.80 150.80 150.80150.80
PUT PE Fri 05 Jun 0.55 0.55 0.600.45

Date Close Open High Low
CALL CE Fri 05 Jun 154.85 0.00 0.000.00
PUT PE Fri 05 Jun 0.40 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 05 Jun 196.05 197.40 198.00196.05
PUT PE Fri 05 Jun 0.40 0.40 0.500.35

Date Close Open High Low
CALL CE Wed 27 May 215.65 0.00 0.000.00
PUT PE Fri 05 Jun 0.40 0.20 0.400.20

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 30 Tue June Expiry

 

Back to top