ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1216.10 as on 20 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1228.17
Target up: 1225.15
Target up: 1222.13
Target down: 1211.97
Target down: 1208.95
Target down: 1205.93
Target down: 1195.77

Date Close Open High Low Volume
20 Fri Feb 20261216.101206.201218.001201.809.96 M
19 Thu Feb 20261205.701222.901224.901199.209.63 M
18 Wed Feb 20261218.901218.801224.101214.0010.42 M
17 Tue Feb 20261213.401206.101225.501204.1020.11 M
16 Mon Feb 20261208.101194.001212.301185.3014.97 M
13 Fri Feb 20261198.601189.001201.001184.5018.14 M
12 Thu Feb 20261192.401183.001203.701174.8033.21 M
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1220 1300 1250 1200
Until yesterday Maximum Call writing has been for strikes: 1220 1300 1250 1200

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1180 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1140

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of State Bank Of India might not be profitable.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1196.3, but if it comes below 1196.3, then a intra day sell could be more profitable.
If you take a sell trade below 1196.3, then use 1196.3 as stoploss and 1125.27 as target. However if you take a buy trade in State Bank Of India, then use 1196.3 as stoploss and 1281.5 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 5.90 4.45 8.254.00
PUT PE Fri 20 Feb 12.50 21.25 22.6511.80

Date Close Open High Low
CALL CE Fri 20 Feb 4.20 3.75 6.353.05
PUT PE Fri 20 Feb 15.95 26.00 26.4015.30

Date Close Open High Low
CALL CE Fri 20 Feb 3.00 2.95 4.702.20
PUT PE Fri 20 Feb 19.60 25.20 30.3018.75

Date Close Open High Low
CALL CE Fri 20 Feb 2.10 2.15 3.701.55
PUT PE Fri 20 Feb 24.00 29.10 32.1023.20

Date Close Open High Low
CALL CE Fri 20 Feb 1.50 1.65 2.851.20
PUT PE Fri 20 Feb 28.25 33.55 39.6527.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.15 1.90 2.300.95
PUT PE Fri 20 Feb 36.85 39.00 41.0536.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.90 1.20 1.850.75
PUT PE Fri 20 Feb 37.40 42.65 47.0536.25

Date Close Open High Low
CALL CE Fri 20 Feb 0.70 0.90 1.450.60
PUT PE Fri 20 Feb 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.75 1.100.50
PUT PE Fri 20 Feb 54.90 46.55 54.9046.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.45 0.600.35
PUT PE Fri 20 Feb 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.65 0.800.35
PUT PE Fri 20 Feb 63.60 64.70 66.7056.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.60 0.600.35
PUT PE Fri 20 Feb 126.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.45 0.450.30
PUT PE Fri 20 Feb 278.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.40 0.500.25
PUT PE Fri 20 Feb 304.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.40 0.400.20
PUT PE Fri 20 Feb 94.00 92.00 94.0092.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.35 0.400.15
PUT PE Fri 20 Feb 324.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.25 0.300.15
PUT PE Fri 20 Feb 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.30 0.300.15
PUT PE Fri 20 Feb 344.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.20 0.200.05
PUT PE Fri 20 Feb 336.70 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 7.80 5.95 10.505.50
PUT PE Fri 20 Feb 9.55 14.15 19.008.70

Date Close Open High Low
CALL CE Fri 20 Feb 10.35 7.60 13.357.20
PUT PE Fri 20 Feb 7.25 14.55 15.606.45

Date Close Open High Low
CALL CE Fri 20 Feb 13.65 9.60 16.609.05
PUT PE Fri 20 Feb 5.40 12.00 12.804.85

Date Close Open High Low
CALL CE Fri 20 Feb 17.40 12.15 20.4511.10
PUT PE Fri 20 Feb 4.25 8.65 10.353.75

Date Close Open High Low
CALL CE Fri 20 Feb 21.35 16.60 23.3514.65
PUT PE Fri 20 Feb 3.10 6.70 8.002.80

Date Close Open High Low
CALL CE Fri 20 Feb 25.15 18.25 28.4017.70
PUT PE Fri 20 Feb 2.30 5.40 6.252.00

Date Close Open High Low
CALL CE Fri 20 Feb 29.75 23.15 31.2522.05
PUT PE Fri 20 Feb 1.70 4.35 4.751.55

Date Close Open High Low
CALL CE Fri 20 Feb 34.50 31.95 37.2525.10
PUT PE Fri 20 Feb 1.35 3.75 3.751.25

Date Close Open High Low
CALL CE Fri 20 Feb 39.55 34.70 39.9530.00
PUT PE Fri 20 Feb 1.10 2.50 2.601.00

Date Close Open High Low
CALL CE Fri 20 Feb 44.15 39.00 45.6035.00
PUT PE Fri 20 Feb 0.90 2.10 2.100.80

Date Close Open High Low
CALL CE Fri 20 Feb 49.00 44.00 49.0040.20
PUT PE Fri 20 Feb 0.70 1.50 2.100.65

Date Close Open High Low
CALL CE Fri 20 Feb 53.55 47.00 55.0043.65
PUT PE Fri 20 Feb 0.60 1.45 1.450.55

Date Close Open High Low
CALL CE Fri 20 Feb 58.70 55.30 59.0048.85
PUT PE Fri 20 Feb 0.55 1.10 1.150.45

Date Close Open High Low
CALL CE Fri 20 Feb 63.50 58.70 65.0053.05
PUT PE Fri 20 Feb 0.55 1.00 1.100.45

Date Close Open High Low
CALL CE Fri 20 Feb 68.45 61.00 68.5059.60
PUT PE Fri 20 Feb 0.45 0.70 0.850.40

Date Close Open High Low
CALL CE Fri 20 Feb 73.90 63.00 74.5562.30
PUT PE Fri 20 Feb 0.45 0.90 0.900.35

Date Close Open High Low
CALL CE Fri 20 Feb 78.00 73.00 80.0070.00
PUT PE Fri 20 Feb 0.45 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 20 Feb 83.05 80.80 85.0075.00
PUT PE Fri 20 Feb 0.40 0.70 0.700.35

Date Close Open High Low
CALL CE Fri 20 Feb 88.00 81.65 88.3081.65
PUT PE Fri 20 Feb 0.40 0.45 0.600.30

Date Close Open High Low
CALL CE Fri 20 Feb 92.95 84.95 94.0084.55
PUT PE Fri 20 Feb 0.35 0.65 0.650.30

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

 

Back to top