ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 25 Tue August Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1071.00 as on 10 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1129
Target up: 1100
Target up: 1092.15
Target up: 1084.3
Target down: 1055.3
Target down: 1047.45
Target down: 1039.6

Date Close Open High Low Volume
10 Mon Aug 20261071.001108.001113.301068.6016.62 M
07 Fri Aug 20261097.201080.101124.501075.7029.41 M
06 Thu Aug 20261085.001052.501088.101052.5013.82 M
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 25 Tue August Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1120 1150 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1150 1120 1200

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1080 1050
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1050 1080

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1062.6, but if it comes below 1062.6, then a intra day sell could be more profitable.
If you take a sell trade below 1062.6, then use 1062.6 as stoploss and 1038.71 as target. However if you take a buy trade in State Bank Of India, then use 1062.6 as stoploss and 1091.4 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 17.90 39.45 41.8517.00
PUT PE Mon 10 Aug 21.90 9.50 23.207.85

Date Close Open High Low
CALL CE Mon 10 Aug 13.75 31.95 35.0013.20
PUT PE Mon 10 Aug 27.90 10.95 29.2510.50

Date Close Open High Low
CALL CE Mon 10 Aug 10.50 25.40 30.7010.00
PUT PE Mon 10 Aug 34.55 19.00 36.0013.95

Date Close Open High Low
CALL CE Mon 10 Aug 7.90 21.55 23.257.55
PUT PE Mon 10 Aug 42.05 21.55 43.0018.05

Date Close Open High Low
CALL CE Mon 10 Aug 5.90 14.50 18.405.65
PUT PE Mon 10 Aug 50.10 26.10 51.7023.45

Date Close Open High Low
CALL CE Mon 10 Aug 4.45 13.05 14.004.20
PUT PE Mon 10 Aug 58.70 31.45 59.9529.60

Date Close Open High Low
CALL CE Mon 10 Aug 3.30 9.65 10.603.10
PUT PE Mon 10 Aug 67.10 36.60 68.3036.55

Date Close Open High Low
CALL CE Mon 10 Aug 2.50 7.35 8.102.30
PUT PE Mon 10 Aug 76.30 48.35 77.8047.60

Date Close Open High Low
CALL CE Mon 10 Aug 2.00 7.60 7.601.85
PUT PE Mon 10 Aug 87.05 53.70 87.0553.70

Date Close Open High Low
CALL CE Mon 10 Aug 1.60 4.65 5.801.40
PUT PE Mon 10 Aug 91.75 93.75 93.7590.80

Date Close Open High Low
CALL CE Mon 10 Aug 1.30 3.85 3.851.15
PUT PE Mon 10 Aug 92.45 83.80 92.7083.80

Date Close Open High Low
CALL CE Mon 10 Aug 1.10 2.55 2.800.90
PUT PE Mon 10 Aug 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.95 2.45 2.450.80
PUT PE Mon 10 Aug 124.35 94.95 124.9094.95

Date Close Open High Low
CALL CE Mon 10 Aug 0.70 1.40 1.400.55
PUT PE Mon 10 Aug 143.05 137.60 143.05137.60

Date Close Open High Low
CALL CE Mon 10 Aug 0.60 0.90 1.000.40
PUT PE Mon 10 Aug 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.45 0.50 0.650.30
PUT PE Mon 10 Aug 276.60 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 22.70 47.30 48.9021.80
PUT PE Mon 10 Aug 16.75 6.10 17.805.90

Date Close Open High Low
CALL CE Mon 10 Aug 28.55 56.60 58.4027.40
PUT PE Mon 10 Aug 12.70 5.85 13.404.40

Date Close Open High Low
CALL CE Mon 10 Aug 34.90 64.95 68.0533.80
PUT PE Mon 10 Aug 9.35 5.10 9.903.30

Date Close Open High Low
CALL CE Mon 10 Aug 42.25 75.15 75.1541.30
PUT PE Mon 10 Aug 6.95 3.95 7.302.55

Date Close Open High Low
CALL CE Mon 10 Aug 50.75 74.95 74.9549.50
PUT PE Mon 10 Aug 5.10 3.20 5.351.85

Date Close Open High Low
CALL CE Mon 10 Aug 59.10 91.00 91.2058.00
PUT PE Mon 10 Aug 3.70 2.40 3.901.65

Date Close Open High Low
CALL CE Mon 10 Aug 69.40 92.00 92.0068.00
PUT PE Mon 10 Aug 2.85 1.95 2.951.35

Date Close Open High Low
CALL CE Mon 10 Aug 77.95 114.95 115.0076.00
PUT PE Mon 10 Aug 2.20 1.85 2.301.30

Date Close Open High Low
CALL CE Mon 10 Aug 88.55 108.00 108.0087.30
PUT PE Mon 10 Aug 1.65 1.05 1.751.00

Date Close Open High Low
CALL CE Mon 10 Aug 97.10 108.00 108.0095.65
PUT PE Mon 10 Aug 1.30 1.30 1.400.85

Date Close Open High Low
CALL CE Mon 10 Aug 105.85 105.85 105.85105.85
PUT PE Mon 10 Aug 1.10 0.90 1.100.75

Date Close Open High Low
CALL CE Mon 10 Aug 120.85 131.00 131.00120.85
PUT PE Mon 10 Aug 0.90 0.75 0.950.40

Date Close Open High Low
CALL CE Mon 10 Aug 150.20 0.00 0.000.00
PUT PE Mon 10 Aug 0.80 0.65 0.800.50

Date Close Open High Low
CALL CE Mon 10 Aug 137.10 143.90 143.90137.10
PUT PE Mon 10 Aug 0.60 0.55 0.650.35

Date Close Open High Low
CALL CE Mon 10 Aug 156.80 0.00 0.000.00
PUT PE Mon 10 Aug 0.45 0.40 0.500.35

Date Close Open High Low
CALL CE Mon 10 Aug 176.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Mon 10 Aug 113.70 0.00 0.000.00
PUT PE Mon 10 Aug 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Mon 10 Aug 180.00 183.50 183.50180.00
PUT PE Mon 10 Aug 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Mon 10 Aug 141.95 0.00 0.000.00
PUT PE Mon 10 Aug 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 10 Aug 135.85 0.00 0.000.00
PUT PE Mon 10 Aug 0.20 0.20 0.200.20

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 25 Tue August Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 25 Tue August Expiry

 

Back to top