ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1182.90 as on 11 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1215.77
Target up: 1207.55
Target up: 1199.33
Target down: 1171.07
Target down: 1162.85
Target down: 1154.63
Target down: 1126.37

Date Close Open High Low Volume
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
10 Tue Feb 20261144.101151.001154.001138.1017.28 M
09 Mon Feb 20261146.001120.001150.001100.5040.85 M
06 Fri Feb 20261066.401070.001073.601051.007.04 M
05 Thu Feb 20261073.501068.201081.001067.509.55 M
04 Wed Feb 20261068.201064.201073.901056.307.31 M
03 Tue Feb 20261064.201087.001089.801040.3016.13 M
02 Mon Feb 20261028.701019.901031.30990.0014.43 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1200 1160 1100 1180
Until yesterday Maximum Call writing has been for strikes: 1150 1200 1140 1080

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of State Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1140 1150 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1050 1140 1080

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of State Bank Of India might not be profitable.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for State Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1159.6, for a target of 1108.1 or 1065.21

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 18.55 4.80 21.954.25
PUT PE Wed 11 Feb 23.75 44.15 45.5522.50

Date Close Open High Low
CALL CE Wed 11 Feb 16.20 3.85 19.553.55
PUT PE Wed 11 Feb 26.60 51.00 51.0025.35

Date Close Open High Low
CALL CE Wed 11 Feb 14.35 2.95 17.402.95
PUT PE Wed 11 Feb 29.50 42.00 42.0028.05

Date Close Open High Low
CALL CE Wed 11 Feb 12.45 2.80 15.402.65
PUT PE Wed 11 Feb 32.85 56.65 59.5031.05

Date Close Open High Low
CALL CE Wed 11 Feb 10.90 2.30 13.602.30
PUT PE Wed 11 Feb 35.90 44.40 44.4034.55

Date Close Open High Low
CALL CE Wed 11 Feb 9.50 2.15 12.002.00
PUT PE Wed 11 Feb 41.55 48.70 48.7038.05

Date Close Open High Low
CALL CE Wed 11 Feb 8.30 1.90 10.601.75
PUT PE Wed 11 Feb 44.45 47.65 47.6542.50

Date Close Open High Low
CALL CE Wed 11 Feb 7.25 1.70 9.251.50
PUT PE Wed 11 Feb 47.20 58.00 58.0045.20

Date Close Open High Low
CALL CE Wed 11 Feb 6.30 1.55 8.201.30
PUT PE Wed 11 Feb 170.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.50 1.50 7.201.20
PUT PE Wed 11 Feb 245.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.80 1.30 6.401.05
PUT PE Wed 11 Feb 176.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.25 2.60 5.550.70
PUT PE Wed 11 Feb 64.55 83.35 83.3561.65

Date Close Open High Low
CALL CE Wed 11 Feb 3.75 1.05 4.900.85
PUT PE Wed 11 Feb 176.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.35 0.90 4.350.75
PUT PE Wed 11 Feb 73.95 72.00 74.8568.10

Date Close Open High Low
CALL CE Wed 11 Feb 2.95 0.65 3.750.65
PUT PE Wed 11 Feb 173.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.65 0.60 3.400.45
PUT PE Wed 11 Feb 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 0.70 2.700.40
PUT PE Wed 11 Feb 90.00 90.00 90.0090.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 20.85 5.70 24.455.05
PUT PE Wed 11 Feb 21.15 39.00 41.5020.00

Date Close Open High Low
CALL CE Wed 11 Feb 23.55 6.60 27.305.95
PUT PE Wed 11 Feb 18.75 35.50 37.4017.85

Date Close Open High Low
CALL CE Wed 11 Feb 26.20 7.65 30.257.05
PUT PE Wed 11 Feb 16.65 30.20 33.7515.30

Date Close Open High Low
CALL CE Wed 11 Feb 29.15 9.55 33.008.50
PUT PE Wed 11 Feb 14.65 28.20 30.1013.80

Date Close Open High Low
CALL CE Wed 11 Feb 32.40 11.00 36.6510.10
PUT PE Wed 11 Feb 12.90 26.50 27.1512.20

Date Close Open High Low
CALL CE Wed 11 Feb 36.00 12.75 39.3011.90
PUT PE Wed 11 Feb 11.35 23.10 24.0010.75

Date Close Open High Low
CALL CE Wed 11 Feb 39.50 12.50 43.9512.50
PUT PE Wed 11 Feb 10.00 22.40 22.459.50

Date Close Open High Low
CALL CE Wed 11 Feb 43.15 17.55 47.3016.35
PUT PE Wed 11 Feb 8.85 19.50 20.757.75

Date Close Open High Low
CALL CE Wed 11 Feb 47.05 20.00 51.0018.95
PUT PE Wed 11 Feb 7.85 16.90 16.907.40

Date Close Open High Low
CALL CE Wed 11 Feb 51.30 22.40 54.9021.80
PUT PE Wed 11 Feb 6.95 13.40 14.056.55

Date Close Open High Low
CALL CE Wed 11 Feb 55.90 25.60 59.6024.80
PUT PE Wed 11 Feb 6.20 12.55 12.555.80

Date Close Open High Low
CALL CE Wed 11 Feb 59.40 31.00 63.0028.45
PUT PE Wed 11 Feb 5.50 10.05 10.655.20

Date Close Open High Low
CALL CE Wed 11 Feb 64.45 32.95 67.7031.75
PUT PE Wed 11 Feb 4.90 10.20 10.254.50

Date Close Open High Low
CALL CE Wed 11 Feb 69.25 39.45 72.9035.85
PUT PE Wed 11 Feb 4.45 8.00 8.053.95

Date Close Open High Low
CALL CE Wed 11 Feb 73.25 41.80 76.6041.00
PUT PE Wed 11 Feb 3.95 6.85 6.853.25

Date Close Open High Low
CALL CE Wed 11 Feb 77.50 54.00 81.0053.70
PUT PE Wed 11 Feb 3.55 6.25 6.252.95

Date Close Open High Low
CALL CE Wed 11 Feb 82.30 50.80 87.0047.55
PUT PE Wed 11 Feb 3.25 5.50 5.852.55

Date Close Open High Low
CALL CE Wed 11 Feb 85.50 55.65 90.4055.65
PUT PE Wed 11 Feb 2.90 4.10 4.402.30

Date Close Open High Low
CALL CE Wed 11 Feb 92.45 61.20 94.9059.55
PUT PE Wed 11 Feb 2.65 4.35 4.351.95

Date Close Open High Low
CALL CE Wed 11 Feb 96.55 78.60 99.2578.60
PUT PE Wed 11 Feb 2.40 3.70 3.751.75

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 24 Tue February Expiry

 

Back to top