ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1060.00 as on 31 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1077
Target up: 1072.75
Target up: 1068.5
Target down: 1051.5
Target down: 1047.25
Target down: 1043
Target down: 1026

Date Close Open High Low Volume
31 Mon Aug 20261060.001041.201060.001034.505.14 M
28 Fri Aug 20261047.501046.001051.201040.504.97 M
27 Thu Aug 20261042.901052.001054.401042.904.79 M
26 Wed Aug 20261052.001051.401062.301051.205.86 M
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1100 1050 1060 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1060 1120

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1050 1100 1040
Until yesterday Maximum Put writing has been for strikes: 1050 1000 1100 1040

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of State Bank Of India is bullish for shortterm, and stock might move up till 1075.9 or till 1095.1. Use a stoploss of 1059.95 and if this stock hits its stoploss, then it can fall down till 1043.99

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 17.55 16.40 19.5015.55
PUT PE Fri 28 Aug 23.65 25.55 27.6022.10

Date Close Open High Low
CALL CE Fri 28 Aug 13.45 13.20 15.2011.95
PUT PE Fri 28 Aug 29.50 31.05 33.7527.70

Date Close Open High Low
CALL CE Fri 28 Aug 10.10 10.00 11.659.05
PUT PE Fri 28 Aug 35.90 38.50 40.0534.10

Date Close Open High Low
CALL CE Fri 28 Aug 7.50 7.80 8.906.80
PUT PE Fri 28 Aug 43.50 46.75 47.5043.05

Date Close Open High Low
CALL CE Fri 28 Aug 5.45 6.00 6.654.90
PUT PE Fri 28 Aug 51.00 54.75 55.6049.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.90 4.05 4.803.50
PUT PE Fri 28 Aug 60.00 65.00 65.0058.60

Date Close Open High Low
CALL CE Fri 28 Aug 2.75 2.85 3.502.45
PUT PE Fri 28 Aug 68.15 69.50 69.5068.15

Date Close Open High Low
CALL CE Fri 28 Aug 1.95 2.10 2.551.75
PUT PE Fri 28 Aug 71.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.45 1.60 1.951.25
PUT PE Fri 28 Aug 87.90 87.55 87.9087.55

Date Close Open High Low
CALL CE Fri 28 Aug 1.05 1.15 1.450.90
PUT PE Fri 28 Aug 97.40 97.05 97.4096.60

Date Close Open High Low
CALL CE Fri 28 Aug 0.90 0.90 1.200.75
PUT PE Fri 28 Aug 109.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.65 0.75 0.900.55
PUT PE Fri 28 Aug 116.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.60 0.60 0.750.50
PUT PE Fri 28 Aug 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.50 0.55 0.650.45
PUT PE Wed 26 Aug 171.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.50 0.55 0.600.40
PUT PE Fri 28 Aug 146.65 147.00 149.50142.50

Date Close Open High Low
CALL CE Fri 28 Aug 0.40 0.40 0.450.35
PUT PE Fri 28 Aug 169.95 169.95 169.95169.95

Date Close Open High Low
CALL CE Fri 28 Aug 0.35 0.35 0.400.30
PUT PE Fri 28 Aug 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.30 0.35 0.350.30
PUT PE Fri 28 Aug 209.15 209.15 209.15209.15

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 22.40 19.35 24.6519.00
PUT PE Fri 28 Aug 18.65 20.15 22.0017.05

Date Close Open High Low
CALL CE Fri 28 Aug 28.05 27.95 30.5024.95
PUT PE Fri 28 Aug 14.40 16.10 17.1513.05

Date Close Open High Low
CALL CE Fri 28 Aug 34.75 33.45 37.7531.00
PUT PE Fri 28 Aug 10.90 12.10 13.159.75

Date Close Open High Low
CALL CE Fri 28 Aug 41.60 40.15 44.1038.00
PUT PE Fri 28 Aug 8.10 8.65 9.807.20

Date Close Open High Low
CALL CE Fri 28 Aug 49.10 46.95 52.1046.05
PUT PE Fri 28 Aug 6.00 6.50 7.205.20

Date Close Open High Low
CALL CE Fri 28 Aug 57.75 54.05 60.5053.00
PUT PE Fri 28 Aug 4.40 4.80 5.253.70

Date Close Open High Low
CALL CE Fri 28 Aug 65.95 63.00 67.7562.25
PUT PE Fri 28 Aug 3.15 3.30 3.702.60

Date Close Open High Low
CALL CE Fri 28 Aug 74.95 72.10 77.1071.15
PUT PE Fri 28 Aug 2.20 2.25 2.551.75

Date Close Open High Low
CALL CE Fri 28 Aug 80.50 0.00 0.000.00
PUT PE Fri 28 Aug 1.50 1.65 1.801.25

Date Close Open High Low
CALL CE Fri 28 Aug 89.70 0.00 0.000.00
PUT PE Fri 28 Aug 1.10 1.15 1.300.90

Date Close Open High Low
CALL CE Fri 28 Aug 100.00 100.00 100.00100.00
PUT PE Fri 28 Aug 0.80 0.85 0.850.65

Date Close Open High Low
CALL CE Fri 28 Aug 102.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.65 0.60 0.650.50

Date Close Open High Low
CALL CE Fri 28 Aug 108.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.50 0.45 0.550.45

Date Close Open High Low
CALL CE Fri 28 Aug 135.40 0.00 0.000.00
PUT PE Fri 28 Aug 0.50 0.40 0.550.40

Date Close Open High Low
CALL CE Fri 28 Aug 148.50 0.00 0.000.00
PUT PE Fri 28 Aug 0.45 0.45 0.450.40

Date Close Open High Low
CALL CE Fri 28 Aug 152.00 151.75 152.00149.00
PUT PE Fri 28 Aug 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 28 Aug 165.00 0.00 0.000.00
PUT PE Fri 28 Aug 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 186.30 0.00 0.000.00
PUT PE Fri 28 Aug 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Wed 29 Jul 204.15 0.00 0.000.00
PUT PE Fri 28 Aug 0.75 0.00 0.000.00

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 29 Tue September Expiry

 

Back to top