ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1048.35 as on 22 Jan, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1067.42
Target up: 1062.65
Target up: 1057.88
Target down: 1045.97
Target down: 1041.2
Target down: 1036.43
Target down: 1024.52

Date Close Open High Low Volume
22 Thu Jan 20261048.351035.001055.501034.0512 M
21 Wed Jan 20261028.651032.001040.601022.007.41 M
20 Tue Jan 20261036.401039.751052.001033.058.91 M
19 Mon Jan 20261038.401035.001043.601034.005.46 M
16 Fri Jan 20261042.301032.001047.451028.4011.05 M
14 Wed Jan 20261028.351030.001030.401020.507.37 M
13 Tue Jan 20261028.451022.801029.501016.0011.02 M
12 Mon Jan 20261015.151008.001017.25996.007.62 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1050 1030 1020 1040
Until yesterday Maximum Call writing has been for strikes: 1050 1030 1020 1040

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 1030 1010
Until yesterday Maximum Put writing has been for strikes: 1000 1030 1020 1010

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank Of India stays above 1033, but if it comes below 1033, then a intra day sell could be more profitable.
If you take a sell trade below 1033, then use 1033 as stoploss and 1006.79 as target. However if you take a buy trade in State Bank Of India, then use 1033 as stoploss and 1064.3 as target.

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 3.00 4.801.40
PUT PE Wed 21 Jan 22.05 21.45 30.6515.85

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 2.70 3.601.00
PUT PE Wed 21 Jan 26.00 24.60 33.9519.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 2.00 2.700.80
PUT PE Wed 21 Jan 31.00 28.95 39.7023.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 1.60 2.050.65
PUT PE Wed 21 Jan 35.30 35.10 36.5535.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 1.25 1.600.50
PUT PE Wed 21 Jan 40.20 44.45 44.7040.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 1.00 1.300.45
PUT PE Wed 21 Jan 49.25 42.00 51.2042.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.90 1.000.40
PUT PE Wed 21 Jan 49.60 48.95 49.6048.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.90 0.900.30
PUT PE Wed 21 Jan 50.00 48.00 50.0048.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.55 0.750.30
PUT PE Wed 21 Jan 64.30 56.45 64.3056.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.55 0.550.20
PUT PE Wed 21 Jan 110.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.45 0.600.25
PUT PE Wed 21 Jan 74.00 64.05 75.0064.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.350.20
PUT PE Wed 21 Jan 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.45 0.450.20
PUT PE Wed 21 Jan 178.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.350.20
PUT PE Wed 21 Jan 170.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.20
PUT PE Wed 21 Jan 196.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.35 0.350.15
PUT PE Wed 21 Jan 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.30 0.00 0.000.00
PUT PE Wed 21 Jan 215.50 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.65 4.20 6.302.05
PUT PE Wed 21 Jan 17.85 15.95 25.9012.35

Date Close Open High Low
CALL CE Wed 21 Jan 3.85 7.00 8.202.95
PUT PE Wed 21 Jan 14.05 13.80 21.909.25

Date Close Open High Low
CALL CE Wed 21 Jan 5.55 7.00 10.854.00
PUT PE Wed 21 Jan 10.75 10.45 17.956.95

Date Close Open High Low
CALL CE Wed 21 Jan 7.75 10.90 13.955.45
PUT PE Wed 21 Jan 7.95 8.90 14.555.15

Date Close Open High Low
CALL CE Wed 21 Jan 10.70 14.95 17.557.45
PUT PE Wed 21 Jan 5.85 8.00 11.503.70

Date Close Open High Low
CALL CE Wed 21 Jan 13.70 18.00 21.559.75
PUT PE Wed 21 Jan 4.20 4.75 8.952.70

Date Close Open High Low
CALL CE Wed 21 Jan 17.45 20.00 25.5512.85
PUT PE Wed 21 Jan 3.15 3.50 7.002.10

Date Close Open High Low
CALL CE Wed 21 Jan 22.00 26.10 30.1016.20
PUT PE Wed 21 Jan 2.25 2.75 5.301.55

Date Close Open High Low
CALL CE Wed 21 Jan 26.35 31.00 32.0023.60
PUT PE Wed 21 Jan 1.80 2.35 4.251.30

Date Close Open High Low
CALL CE Wed 21 Jan 30.80 38.25 39.7024.90
PUT PE Wed 21 Jan 1.40 1.85 3.501.10

Date Close Open High Low
CALL CE Wed 21 Jan 36.00 42.30 42.3030.20
PUT PE Wed 21 Jan 1.20 1.60 2.800.95

Date Close Open High Low
CALL CE Wed 21 Jan 40.60 48.00 48.0033.30
PUT PE Wed 21 Jan 0.95 1.40 2.250.85

Date Close Open High Low
CALL CE Wed 21 Jan 46.00 43.50 46.5042.45
PUT PE Wed 21 Jan 0.85 1.20 1.850.75

Date Close Open High Low
CALL CE Wed 21 Jan 51.25 55.00 58.0046.80
PUT PE Wed 21 Jan 0.70 0.90 1.550.60

Date Close Open High Low
CALL CE Wed 21 Jan 55.50 58.00 59.5052.35
PUT PE Wed 21 Jan 0.70 0.95 1.300.55

Date Close Open High Low
CALL CE Wed 21 Jan 60.25 64.00 64.0055.70
PUT PE Wed 21 Jan 0.65 0.80 1.300.50

Date Close Open High Low
CALL CE Wed 21 Jan 64.45 63.00 64.7057.30
PUT PE Wed 21 Jan 0.75 0.55 1.100.50

Date Close Open High Low
CALL CE Wed 21 Jan 68.50 78.20 78.8065.00
PUT PE Wed 21 Jan 0.60 0.65 1.000.45

Date Close Open High Low
CALL CE Wed 21 Jan 85.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 0.40 0.900.35

Date Close Open High Low
CALL CE Wed 21 Jan 81.30 87.50 88.9072.00
PUT PE Wed 21 Jan 0.50 0.70 0.800.35

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

 

Back to top