ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in State Bank Of India SBIN

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options

SBIN SPOT Price: 1042.30 as on 16 Jan, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1058.43
Target up: 1054.4
Target up: 1050.37
Target down: 1039.38
Target down: 1035.35
Target down: 1031.32
Target down: 1020.33

Date Close Open High Low Volume
16 Fri Jan 20261042.301032.001047.451028.4011.05 M
14 Wed Jan 20261028.351030.001030.401020.507.37 M
13 Tue Jan 20261028.451022.801029.501016.0011.02 M
12 Mon Jan 20261015.151008.001017.25996.007.62 M
09 Fri Jan 20261000.50996.001008.00994.007.81 M
08 Thu Jan 2026998.001006.601011.60995.856.85 M
07 Wed Jan 20261007.151022.701022.701004.007.9 M
06 Tue Jan 20261018.901007.951024.001004.959.58 M
Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

SBIN Option Chain Data Analysis for State Bank Of India SBIN option chain

Maximum Call writing has been for strikes: 1050 1030 1020 1000
Until yesterday Maximum Call writing has been for strikes: 1050 1030 1020 1000

Open Interest of Call writers for the options of State Bank Of India SBIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 980 1010
Until yesterday Maximum Put writing has been for strikes: 1000 1020 990 980

Open Interest of PUT writers for the options of State Bank Of India SBIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of State Bank Of India might not be profitable.

SBIN Option Chain Price Analysis for State Bank Of India SBIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank Of India SBIN at this time.

It appears as if State Bank Of India SBIN gave a large move recently.

Stock of State Bank Of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for State Bank Of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.5, for a target of 1017.2 or 994.4

State Bank Of India SBIN Option Chain, OTM CE, ITM PE

Below is full option chain of State Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.20 8.45 15.306.80
PUT PE Fri 16 Jan 14.60 21.55 22.9012.85

Date Close Open High Low
CALL CE Fri 16 Jan 9.15 6.20 12.855.60
PUT PE Fri 16 Jan 17.60 26.20 27.6015.40

Date Close Open High Low
CALL CE Fri 16 Jan 7.30 5.35 10.554.45
PUT PE Fri 16 Jan 20.65 27.20 27.4018.30

Date Close Open High Low
CALL CE Fri 16 Jan 5.75 4.10 8.603.45
PUT PE Fri 16 Jan 24.25 32.00 34.0521.05

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 3.20 6.952.70
PUT PE Fri 16 Jan 27.90 27.25 31.1025.40

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 2.50 5.602.20
PUT PE Fri 16 Jan 31.90 42.00 42.0028.40

Date Close Open High Low
CALL CE Fri 16 Jan 2.80 2.00 4.501.75
PUT PE Fri 16 Jan 94.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 1.75 3.501.40
PUT PE Fri 16 Jan 143.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 2.05 2.751.50
PUT PE Fri 16 Jan 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.25 2.200.95
PUT PE Fri 16 Jan 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 0.90 1.450.70
PUT PE Fri 16 Jan 59.00 65.00 66.1554.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.75 3.100.55
PUT PE Fri 16 Jan 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.65 0.700.45
PUT PE Fri 16 Jan 178.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.50 0.600.35
PUT PE Fri 16 Jan 170.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.45 0.450.30
PUT PE Fri 16 Jan 196.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.40 0.500.30
PUT PE Fri 16 Jan 172.65 0.00 0.000.00

State Bank Of India SBIN Option Chain, ITM CE, OTM PE

Below is full option chain of State Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 13.65 10.00 18.058.35
PUT PE Fri 16 Jan 12.00 18.50 19.8010.65

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 11.50 21.2010.20
PUT PE Fri 16 Jan 9.80 14.50 16.708.65

Date Close Open High Low
CALL CE Fri 16 Jan 19.40 13.80 24.4512.25
PUT PE Fri 16 Jan 7.80 12.00 13.857.15

Date Close Open High Low
CALL CE Fri 16 Jan 22.85 17.95 28.2514.90
PUT PE Fri 16 Jan 6.35 8.50 11.305.85

Date Close Open High Low
CALL CE Fri 16 Jan 26.70 18.60 32.1017.70
PUT PE Fri 16 Jan 5.15 8.70 9.254.80

Date Close Open High Low
CALL CE Fri 16 Jan 30.45 22.50 35.7520.85
PUT PE Fri 16 Jan 4.15 6.05 7.403.90

Date Close Open High Low
CALL CE Fri 16 Jan 34.60 28.00 40.0024.70
PUT PE Fri 16 Jan 3.35 4.90 6.003.20

Date Close Open High Low
CALL CE Fri 16 Jan 38.50 31.00 45.0028.55
PUT PE Fri 16 Jan 2.85 4.00 4.902.70

Date Close Open High Low
CALL CE Fri 16 Jan 44.60 35.95 49.6032.75
PUT PE Fri 16 Jan 2.35 3.80 4.002.25

Date Close Open High Low
CALL CE Fri 16 Jan 48.25 39.65 54.0039.65
PUT PE Fri 16 Jan 2.00 2.80 3.201.95

Date Close Open High Low
CALL CE Fri 16 Jan 53.45 44.40 58.5541.95
PUT PE Fri 16 Jan 1.75 3.05 3.101.65

Date Close Open High Low
CALL CE Fri 16 Jan 58.00 55.50 63.3554.40
PUT PE Fri 16 Jan 1.50 2.20 2.251.45

Date Close Open High Low
CALL CE Fri 16 Jan 63.05 52.05 68.4050.15
PUT PE Fri 16 Jan 1.30 1.75 1.901.25

Date Close Open High Low
CALL CE Fri 16 Jan 67.20 61.25 71.8060.00
PUT PE Fri 16 Jan 1.20 1.50 1.601.15

Date Close Open High Low
CALL CE Fri 16 Jan 72.55 60.10 77.6059.90
PUT PE Fri 16 Jan 1.10 1.50 1.501.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.70 79.00 79.6574.00
PUT PE Fri 16 Jan 1.00 1.30 1.350.95

Date Close Open High Low
CALL CE Fri 16 Jan 82.50 78.80 84.2076.00
PUT PE Fri 16 Jan 0.90 1.05 1.150.85

Date Close Open High Low
CALL CE Fri 16 Jan 87.20 81.00 90.0081.00
PUT PE Fri 16 Jan 0.85 0.85 1.050.70

Date Close Open High Low
CALL CE Fri 16 Jan 92.55 83.00 95.7580.00
PUT PE Fri 16 Jan 0.75 1.05 1.050.65

Date Close Open High Low
CALL CE Fri 16 Jan 99.00 99.00 99.0099.00
PUT PE Fri 16 Jan 0.70 0.80 0.800.65

Videos related to: Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBIN (target) price & Options chain analysis (State Bank Of India) Option chain analysis (SBIN) 27 Tue January Expiry

 

Back to top