SBIN 1000 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1000 CE CALL today?: Premium of SBIN 1000 CE is 186.00 on 11 Feb 2026 CALL opened at 155.00 and traded inside a Low-High range of 154.00-186.00 today. Please click here table for more current prices.
What is open interest of SBIN 1000 CALL CE today?: Open Interest of SBIN 1000 CE is 130500 today. This has changed 9000.00 from previous day.
What is underlying price of SBIN 1000 CE CALL today?: Underlying price of SBIN 1000 CE CALL is 1182.90 today.
What is lot size of SBIN 1000 CALL CE today?: Lot size of SBIN 1000 CALL CE is 750.00
Is SBIN 1000 CE CALL ITM or OTM or ATM?: SBIN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN CALL CE available options strikes

SBIN CE 1125 strike, SBIN CE 1130 strike, SBIN CE 1135 strike, SBIN CE 1140 strike, SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, SBIN CE 1170 strike, SBIN CE 1175 strike, SBIN CE 1180 strike, SBIN CE 1185 strike, SBIN CE 1190 strike, SBIN CE 1195 strike, SBIN CE 1200 strike, SBIN CE 1205 strike, SBIN CE 1210 strike, SBIN CE 1215 strike, SBIN CE 1220 strike, SBIN CE 1225 strike, SBIN CE 1230 strike, SBIN CE 1235 strike, SBIN CE 1240 strike, All CE , All PE

SBIN 1000 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 186.00 on 11 Feb 2026
CALL opened at 155.00 and traded inside a Low-High range of 154.00-186.00 as on 11 Wed Feb 2026

The underlying equity is trading at 1182.90 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1000 is 130,500

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1182.90	186.00	155.00	186.00	154.00	24	97,875,000	7.4%
10 Tue Feb	1144.10	150.00	155.00	155.00	147.00	-1	91,125,000	8%
09 Mon Feb	1146.00	153.00	140.00	153.00	133.85	85	84,375,000	48.5%
06 Fri Feb	1066.40	82.55	75.05	84.00	72.70	-8	56,812,500	3.1%
05 Thu Feb	1073.50	90.00	90.85	90.85	90.00	5	55,125,000	0%
04 Wed Feb	1068.20	85.00	83.05	85.00	83.05	5	55,125,000	6.5%

Charts for SBIN 1000 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis