SBIN 970.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 970.00 CE is trading at ₹ 14.10 on 3:30pm 15 Fri May 2026

Option of SBIN 970.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.93 - Current price of SBIN 970.00 CE is lower than this average.
30 minute average: ₹ 15.32 - Current price of SBIN 970.00 CE is lower than this average.
Hourly average: ₹ 15.92 - Current price of SBIN 970.00 CE is lower than this average.
Day open: ₹ 17.80
Day range: 14.10 - 20.35
Open Interest: 4259250 (42.593 L)

Munafa Value: 10 - This score indicates that the option of SBIN 970.00 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 963.200 as on 15 Fri May 3:45pm
Day open: 971.200 Range: 957.000 to 972.500

Option Price: SBIN CE 970.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	4259250	17.80	20.35	14.10
3:29pm	14.30	4259250	17.80	20.35	14.10
3:28pm	14.90	4223250	17.80	20.35	14.25
3:27pm	14.95	4247250	17.80	20.35	14.25
3:26pm	15.00	4244250	17.80	20.35	14.25
3:25pm	15.15	4244250	17.80	20.35	14.25
3:24pm	15.25	4248000	17.80	20.35	14.25
3:23pm	15.00	4248000	17.80	20.35	14.25
3:22pm	15.20	4245000	17.80	20.35	14.25
3:20pm	15.45	4238250	17.80	20.35	14.25

option chart SBIN CE 970.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970.00 CE CALL today?: Premium of SBIN 970.00 CE is 15.30 on 15 May 2026 CALL opened at 17.80 and traded inside a Low-High range of 14.10-20.35 today. Please click here table for more current prices.
What is open interest of SBIN 970.00 CALL CE today?: Open Interest of SBIN 970.00 CE is 4256250 today. This has changed 792000.00 from previous day.
What is underlying price of SBIN 970.00 CE CALL today?: Underlying price of SBIN 970.00 CE CALL is 963.20 today.
What is lot size of SBIN 970.00 CALL CE today?: Lot size of SBIN 970.00 CALL CE is 750.00
Is SBIN 970.00 CE CALL ITM or OTM or ATM?: SBIN 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 963.20

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, All CE , All PE

SBIN 970.00 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 15.30 on 15 May 2026
CALL opened at 17.80 and traded inside a Low-High range of 14.10-20.35 as on 15 Fri May 2026

The underlying equity is trading at 963.20 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970.00 is 4,256,250

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	963.20	15.30	17.80	20.35	14.10	-15	3,192,187,500	22.9%
14 Thu May	979.90	18.00	15.50	21.70	11.95	16	2,598,187,500	16.6%
13 Wed May	970.10	15.50	18.10	19.75	12.85	-13	2,228,625,000	2.8%
12 Tue May	974.60	17.90	19.65	21.50	14.10	-9	2,167,312,500	27.2%
11 Mon May	973.60	19.70	31.75	31.75	19.00	-58	1,704,375,000	974.5%
08 Fri May	1019.30	47.60	51.30	60.40	43.55	-44	158,625,000	442.3%

Charts for SBIN 970.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis