SBIN 985.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 985.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 985.00 CE Live prices

Spot price of SBIN: 987.350 as on 01 Thu Jan 2:15pm
Day open: 983.200 Range: 980.350 to 987.650

Option Price: SBIN CE 985.00 2026-01-27 on 01 Thu Jan 2026

SBIN 985.00 CE is trading at 18.40 on 2:14pm 01 Thu Jan 2026

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
2:14pm	18.40	680250	16.85	18.65	14.95
2:12pm	18.50	680250	16.85	18.65	14.95
2:11pm	18.20	680250	16.85	18.65	14.95
2:10pm	18.20	680250	16.85	18.65	14.95
2:09pm	18.10	680250	16.85	18.65	14.95
2:08pm	18.15	698250	16.85	18.65	14.95
2:07pm	18.00	698250	16.85	18.65	14.95
2:06pm	18.00	698250	16.85	18.65	14.95
2:05pm	18.10	696750	16.85	18.65	14.95
2:04pm	17.90	696750	16.85	18.65	14.95

option chart SBIN CE 985.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 985.00 CE CALL today?: Premium of SBIN 985.00 CE is 16.50 on 31 Dec 2025 CALL opened at 13.05 and traded inside a Low-High range of 12.65-18.00 today. Please click here table for more current prices.
What is open interest of SBIN 985.00 CALL CE today?: Open Interest of SBIN 985.00 CE is 422250 today. This has changed 211500.00 from previous day.
What is underlying price of SBIN 985.00 CE CALL today?: Underlying price of SBIN 985.00 CE CALL is 982.20 today.
What is lot size of SBIN 985.00 CALL CE today?: Lot size of SBIN 985.00 CALL CE is 750.00
Is SBIN 985.00 CE CALL ITM or OTM or ATM?: SBIN 985.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.20

SBIN CALL CE available options strikes

CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, All CE , All PE

SBIN 985.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 985.00 CALL CE January 27 2026

SBIN 985.00 CE Live prices

Premium of CALL (CE) of strike 985.00 is at: 16.50 on 31 Dec 2025
CALL opened at 13.05 and traded inside a Low-High range of 12.65-18.00 as on 31 Wed Dec 2025

The underlying equity is trading at 982.20 which means that CALL of strike 985.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 985.00 is 422,250

Munafa analysis SBIN 985.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 985.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 985.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	982.20	16.50	13.05	18.00	12.65	27	316,687,500	100.4%
30 Tue Dec	973.45	12.95	10.30	14.15	9.40	14	158,062,500	40.5%
29 Mon Dec	965.05	11.30	12.75	12.75	10.70	-14	112,500,000	20.5%
26 Fri Dec	966.30	13.15	14.15	14.75	12.00	-9	93,375,000	15.3%
24 Wed Dec	968.95	14.55	16.90	18.25	13.90	-11	81,000,000	20%
23 Tue Dec	971.90	16.45	18.30	18.90	16.20	-8	67,500,000	25%

Charts for SBIN 985.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis