SBIN 800.00 CE CALL indicators chart analysis State Bank of India options price chart strike 800.00 CALL

Options premium and indicators chart analysis for SBIN 800.00 CE CALL indicators chart analysis State Bank of India options price chart strike 800.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800.00 CE CALL today?: Premium of SBIN 800.00 CE is 19.05 on 04 Oct 2024 CALL opened at 18.60 and traded inside a Low-High range of 15.70-26.90 today. Please see below table for more current prices.
What is open interest of SBIN 800.00 CALL CE today?: Open Interest of SBIN 800.00 CE is 8999250 today. This has changed -124500.00 from previous day.
What is underlying price of SBIN 800.00 CE CALL today?: Underlying price of SBIN 800.00 CE CALL is 796.65 today.
What is lot size of SBIN 800.00 CALL CE today?: Lot size of SBIN 800.00 CALL CE is 750.00
Is SBIN 800.00 CE CALL ITM or OTM or ATM?: SBIN 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 796.65

SBIN CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SBIN 800.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of SBIN 800.00 CALL CE Oct 31 2024

SBIN 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 19.05 on 04 Oct 2024
CALL opened at 18.60 and traded inside a Low-High range of 15.70-26.90 as on 04 Fri Oct 2024

The underlying equity is trading at 796.65 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 800.00 is 8,999,250

Munafa analysis SBIN 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	796.65	19.05	18.60	26.90	15.70	-2	13,498,875,000	-1.4%
03 Thu Oct	794.10	19.55	16.45	24.65	14.80	-4	13,685,625,000	4.8%
01 Tue Oct	796.95	20.45	17.85	21.15	16.80	19	13,053,375,000	-9.4%
30 Mon Sep	787.90	17.05	21.90	24.95	16.60	-31	14,402,250,000	32%
27 Fri Sep	802.65	25.05	24.55	28.30	22.10	2	10,912,500,000	6.8%
26 Thu Sep	801.85	24.55	21.65	25.65	20.00	13	10,216,125,000	7.1%

Charts for SBIN 800.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis