SBIN 1220.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 1220.00 CE is trading at ₹ 5.90 on 3:30pm 20 Fri Feb 2026

Option of SBIN 1220.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.67 - Current price of SBIN 1220.00 CE is higher than this average.
30 minute average: ₹ 5.85 - Current price of SBIN 1220.00 CE is higher than this average.
Hourly average: ₹ 5.9 - Current price of SBIN 1220.00 CE is higher than this average.
Day open: ₹ 4.45
Day range: 4.00 - 8.25
Open Interest: 2890500 (28.905 L)

Munafa Value: 90 - This score indicates that the option of SBIN 1220.00 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1216.100 as on 20 Fri Feb 3:45pm
Day open: 1206.200 Range: 1201.800 to 1218.000

Option Price: SBIN CE 1220.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	2890500	4.45	8.25	4.00
3:29pm	5.60	2890500	4.45	8.25	4.00
3:28pm	5.65	2890500	4.45	8.25	4.00
3:27pm	5.55	2903250	4.45	8.25	4.00
3:26pm	5.50	2903250	4.45	8.25	4.00
3:25pm	5.90	2903250	4.45	8.25	4.00
3:24pm	5.90	2903250	4.45	8.25	4.00
3:23pm	5.90	3013500	4.45	8.25	4.00
3:22pm	5.40	3013500	4.45	8.25	4.00
3:21pm	5.40	3013500	4.45	8.25	4.00

option chart SBIN CE 1220.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1220.00 CE CALL today?: Premium of SBIN 1220.00 CE is 5.90 on 20 Feb 2026 CALL opened at 4.45 and traded inside a Low-High range of 4.00-8.25 today. Please click here table for more current prices.
What is open interest of SBIN 1220.00 CALL CE today?: Open Interest of SBIN 1220.00 CE is 2931750 today. This has changed -492750.00 from previous day.
What is underlying price of SBIN 1220.00 CE CALL today?: Underlying price of SBIN 1220.00 CE CALL is 1216.10 today.
What is lot size of SBIN 1220.00 CALL CE today?: Lot size of SBIN 1220.00 CALL CE is 750.00
Is SBIN 1220.00 CE CALL ITM or OTM or ATM?: SBIN 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1220.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1216.10

SBIN CALL CE available options strikes

SBIN 1220.00 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 5.90 on 20 Feb 2026
CALL opened at 4.45 and traded inside a Low-High range of 4.00-8.25 as on 20 Fri Feb 2026

The underlying equity is trading at 1216.10 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1220.00 is 2,931,750

Price action analysis of 1220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	1216.10	5.90	4.45	8.25	4.00	18	2,198,812,500	-14.4%
19 Thu Feb	1205.70	5.00	10.95	11.60	3.85	-48	2,568,375,000	-16.5%
18 Wed Feb	1218.90	9.80	10.70	13.60	8.55	-2	3,075,750,000	11.6%
17 Tue Feb	1213.40	10.10	10.50	16.90	8.25	-4	2,756,250,000	39.3%
16 Mon Feb	1208.10	10.55	10.80	11.50	5.45	-4	1,978,312,500	-3.7%
13 Fri Feb	1198.60	11.05	10.20	12.85	5.60	13	2,053,687,500	-2.1%

Charts for SBIN 1220.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis