SBIN 1040 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

SBIN 1040 PE is trading at ₹ 26.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 26.29 - Current price of SBIN 1040 PE is higher than this average.
30 minute average: ₹ 25.01 - Current price of SBIN 1040 PE is higher than this average.
Hourly average: ₹ 23.02 - Current price of SBIN 1040 PE is higher than this average.
Day open: ₹ 14.55
Day range: 13.95 - 27.40
Open Interest: 586500 (5.865 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1040 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1047.000 as on 13 Fri Mar 3:45pm
Day open: 1077.500 Range: 1042.300 to 1081.300

Option Price: SBIN PE 1040 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.40	586500	14.55	27.40	13.95
3:29pm	26.40	586500	14.55	27.40	13.95
3:28pm	26.30	586500	14.55	27.40	13.95
3:27pm	26.25	545250	14.55	27.40	13.95
3:26pm	25.80	545250	14.55	27.40	13.95
3:25pm	26.35	545250	14.55	27.40	13.95
3:24pm	26.60	543000	14.55	27.40	13.95
3:22pm	26.55	543000	14.55	27.40	13.95
3:21pm	26.25	532500	14.55	27.40	13.95
3:20pm	26.00	532500	14.55	27.40	13.95

option chart SBIN PE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1040 PE PUT today?: Premium of SBIN 1040 PE is 25.65 on 13 Mar 2026 PUT opened at 14.55 and traded inside a Low-High range of 13.95-27.40 today. Please click here table for more current prices.
What is open interest of SBIN 1040 PUT PE today?: Open Interest of SBIN 1040 PE is 627750 today. This has changed 325500.00 from previous day.
What is underlying price of SBIN 1040 PE PUT today?: Underlying price of SBIN 1040 PE PUT is 1047.00 today.
What is lot size of SBIN 1040 PUT PE today?: Lot size of SBIN 1040 PUT PE is 750.00
Is SBIN 1040 PE PUT ITM or OTM or ATM?: SBIN 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1040 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.00

SBIN PUT PE available options strikes

SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, All CE , All PE

SBIN 1040 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 25.65 on 13 Mar 2026
PUT opened at 14.55 and traded inside a Low-High range of 13.95-27.40 as on 13 Fri Mar 2026

The underlying equity is trading at 1047.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1040 is 627,750

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1047.00	25.65	14.55	27.40	13.95	105	470,812,500	107.7%
12 Thu Mar	1085.20	12.50	14.65	17.50	8.90	0	226,687,500	1%
11 Wed Mar	1091.10	12.50	6.55	13.40	5.70	93	224,437,500	26.3%
10 Tue Mar	1112.20	6.45	8.05	8.70	5.95	-47	177,750,000	-20.8%
09 Mon Mar	1098.50	12.30	1.10	25.00	1.10	200	224,437,500	5.8%
06 Fri Mar	1143.00	4.10	2.40	4.65	2.35	100	212,062,500	55.8%

Charts for SBIN 1040 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis