SBIN 1000 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 1000 PE is trading at ₹ 13.85 on 11:54am 30 Thu Apr 2026

10 minute average: ₹ 9.25
30 minute average: ₹ 9.25
Hourly average: ₹ 9.25
Day open: ₹ 10.00
Day range: 9.60 - 14.00
Open Interest: 1923750 (19.238 L)

Munafa Value: 50 - This score indicates that the option of SBIN 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700

Option Price: SBIN PE 1000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	13.85	1923750	10.00	14.00	9.60
11:53am	13.90	1923750	10.00	14.00	9.60

option chart SBIN PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1000 PE PUT today?: Premium of SBIN 1000 PE is 11.00 on 30 Apr 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.60-14.05 today. Please click here table for more current prices.
What is open interest of SBIN 1000 PUT PE today?: Open Interest of SBIN 1000 PE is 2343000 today. This has changed 700500.00 from previous day.
What is underlying price of SBIN 1000 PE PUT today?: Underlying price of SBIN 1000 PE PUT is 1068.40 today.
What is lot size of SBIN 1000 PUT PE today?: Lot size of SBIN 1000 PUT PE is 750.00
Is SBIN 1000 PE PUT ITM or OTM or ATM?: SBIN 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1068.45

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 1000 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 11.00 on 30 Apr 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.60-14.05 as on 30 Thu Apr 2026

The underlying equity is trading at 1068.45 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1000 is 2,343,000

Munafa analysis SBIN 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1068.45	11.00	10.00	14.05	9.60	41	1,757,250,000	42.6%
29 Wed Apr	1086.90	7.80	7.40	8.15	5.20	5	1,231,875,000	15.7%
28 Tue Apr	1091.30	7.40	6.40	8.00	5.65	38	1,064,812,500	17.1%
27 Mon Apr	1111.85	5.35	7.05	7.20	5.15	-29	909,000,000	3.8%
24 Fri Apr	1101.10	7.60	8.65	9.60	7.05	-13	875,812,500	6%
23 Thu Apr	1094.25	8.80	8.55	11.10	7.90	20	826,312,500	8.5%

Charts for SBIN 1000 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.