SBIN 1000 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1000 PE PUT today?: Premium of SBIN 1000 PE is 20.40 on 21 Jan 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-20.40 today. Please click here table for more current prices.
What is open interest of SBIN 1000 PUT PE today?: Open Interest of SBIN 1000 PE is 68250 today. This has changed 10500.00 from previous day.
What is underlying price of SBIN 1000 PE PUT today?: Underlying price of SBIN 1000 PE PUT is 1028.60 today.
What is lot size of SBIN 1000 PUT PE today?: Lot size of SBIN 1000 PUT PE is 750.00
Is SBIN 1000 PE PUT ITM or OTM or ATM?: SBIN 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1028.65

SBIN PUT PE available options strikes

SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, All CE , All PE

SBIN 1000 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 20.40 on 21 Jan 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-20.40 as on 21 Wed Jan 2026

The underlying equity is trading at 1028.65 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1000 is 68,250

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1028.65	20.40	16.00	20.40	16.00	40	51,187,500	18.2%
20 Tue Jan	1036.40	14.50	13.20	15.30	13.20	0	43,312,500	6.9%
19 Mon Jan	1038.40	14.50	15.15	15.50	10.05	1	40,500,000	16.1%
16 Fri Jan	1042.30	14.25	17.55	19.95	12.05	-19	34,875,000	67.6%
14 Wed Jan	1028.35	17.75	18.50	18.50	16.15	-1	20,812,500	15.6%
13 Tue Jan	1028.45	17.95	20.40	20.40	17.55	-12	18,000,000	45.5%

Charts for SBIN 1000 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis