SBIN 1110 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 1110 PE is trading at ₹ on 3:31am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1110 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 950.900 as on 21 Thu May 3:45pm
Day open: 957.000 Range: 946.500 to 960.900

Option Price: SBIN PE 1110 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1110 PE PUT today?: Premium of SBIN 1110 PE is 154.00 on 21 May 2026 PUT opened at 153.85 and traded inside a Low-High range of 153.60-154.00 today. Please click here table for more current prices.
What is open interest of SBIN 1110 PUT PE today?: Open Interest of SBIN 1110 PE is 508500 today. This has changed -2250.00 from previous day.
What is underlying price of SBIN 1110 PE PUT today?: Underlying price of SBIN 1110 PE PUT is 950.90 today.
What is lot size of SBIN 1110 PUT PE today?: Lot size of SBIN 1110 PUT PE is 750.00
Is SBIN 1110 PE PUT ITM or OTM or ATM?: SBIN 1110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1110 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 950.90

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, All CE , All PE

SBIN 1110 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 154.00 on 21 May 2026
PUT opened at 153.85 and traded inside a Low-High range of 153.60-154.00 as on 21 Thu May 2026

The underlying equity is trading at 950.90 which means that PUT of strike 1110 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1110 is 508,500

Munafa analysis SBIN 1110 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1110 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	950.90	154.00	153.85	154.00	153.60	-1	381,375,000	-0.4%
20 Wed May	950.90	157.00	173.25	173.25	157.00	-3	383,062,500	-0.3%
19 Tue May	948.80	162.40	162.00	162.55	153.90	-5	384,187,500	-0.6%
18 Mon May	939.40	171.00	161.05	175.00	160.75	16	386,437,500	-4.1%
15 Fri May	963.20	147.25	143.50	147.25	139.35	2	402,750,000	-1.6%
14 Thu May	979.90	144.35	154.50	161.75	139.30	-3	409,500,000	-8.3%

Charts for SBIN 1110 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.