SBIN 1110 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

SBIN 1110 PE is trading at ₹ 41.30 on 3:34pm 06 Thu Aug 2026

Option of SBIN 1110 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.69 - Current price of SBIN 1110 PE is higher than this average.
30 minute average: ₹ 39.71 - Current price of SBIN 1110 PE is higher than this average.
Hourly average: ₹ 40.53 - Current price of SBIN 1110 PE is higher than this average.
Day open: ₹ 54.95
Day range: 38.55 - 60.60
Open Interest: 210000 (2.1 L)

Munafa Value: 90 - This score indicates that the option of SBIN 1110 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1085.000 as on 06 Thu Aug 3:33pm
Day open: 1052.500 Range: 1052.500 to 1088.100

Option Price: SBIN PE 1110 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	41.30	210000	54.95	60.60	38.55
3:32pm	40.90	209250	54.95	60.60	38.55
3:29pm	40.90	209250	54.95	60.60	38.55
3:28pm	40.90	209250	54.95	60.60	38.55
3:27pm	41.00	209250	54.95	60.60	38.55
3:26pm	41.20	209250	54.95	60.60	38.55
3:25pm	40.70	210000	54.95	60.60	38.55
3:23pm	40.00	210000	54.95	60.60	38.55
3:22pm	39.95	204750	54.95	60.60	38.55
3:21pm	40.00	204750	54.95	60.60	38.55

option chart SBIN PE 1110 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1110 PE PUT today?: Premium of SBIN 1110 PE is 61.15 on 05 Aug 2026 PUT opened at 68.00 and traded inside a Low-High range of 60.80-68.00 today. Please click here table for more current prices.
What is open interest of SBIN 1110 PUT PE today?: Open Interest of SBIN 1110 PE is 91500 today. This has changed 35250.00 from previous day.
What is underlying price of SBIN 1110 PE PUT today?: Underlying price of SBIN 1110 PE PUT is 1054.99 today.
What is lot size of SBIN 1110 PUT PE today?: Lot size of SBIN 1110 PUT PE is 750.00
Is SBIN 1110 PE PUT ITM or OTM or ATM?: SBIN 1110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1110 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1085.00

SBIN PUT PE available options strikes

SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, All CE , All PE

SBIN 1110 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 61.15 on 05 Aug 2026
PUT opened at 68.00 and traded inside a Low-High range of 60.80-68.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1085.00 which means that PUT of strike 1110 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1110 is 91,500

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1110 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1085.00	61.15	68.00	68.00	60.80	-16	68,625,000	62.7%
04 Tue Aug	1055.00	73.40	77.00	77.00	69.40	5	42,187,500	0%
03 Mon Aug	1042.70	69.55	74.00	74.00	61.00	-14	42,187,500	-8.5%
31 Fri Jul	1045.00	81.35	78.60	85.55	77.05	-4	46,125,000	24.2%
30 Thu Jul	1027.40	85.10	0.00	0.00	0.00	0	37,125,000	0%
29 Wed Jul	1025.30	85.10	0.00	0.00	0.00	0	37,125,000	0%

Charts for SBIN 1110 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis