SBIN 1070 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 1070 PE is trading at ₹ 24.05 on 3:30pm 07 Thu May 2026

Option of SBIN 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.15 - Current price of SBIN 1070 PE is lower than this average.
30 minute average: ₹ 24.22 - Current price of SBIN 1070 PE is lower than this average.
Hourly average: ₹ 24.59 - Current price of SBIN 1070 PE is lower than this average.
Day open: ₹ 19.75
Day range: 19.65 - 27.20
Open Interest: 1371000 (13.71 L)

Munafa Value: 30 - This score indicates that the option of SBIN 1070 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1092.000 as on 07 Thu May 3:45pm
Day open: 1106.000 Range: 1086.100 to 1108.000

Option Price: SBIN PE 1070 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	1371000	19.75	27.20	19.65
3:29pm	24.05	1371000	19.75	27.20	19.65
3:27pm	24.10	1361250	19.75	27.20	19.65
3:25pm	24.10	1355250	19.75	27.20	19.65
3:24pm	24.25	1355250	19.75	27.20	19.65
3:23pm	24.40	1353750	19.75	27.20	19.65
3:21pm	24.45	1353750	19.75	27.20	19.65
3:20pm	24.15	1354500	19.75	27.20	19.65
3:19pm	23.75	1354500	19.75	27.20	19.65
3:18pm	24.15	1354500	19.75	27.20	19.65

option chart SBIN PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1070 PE PUT today?: Premium of SBIN 1070 PE is 24.40 on 07 May 2026 PUT opened at 19.75 and traded inside a Low-High range of 19.65-27.20 today. Please click here table for more current prices.
What is open interest of SBIN 1070 PUT PE today?: Open Interest of SBIN 1070 PE is 1371750 today. This has changed 50250.00 from previous day.
What is underlying price of SBIN 1070 PE PUT today?: Underlying price of SBIN 1070 PE PUT is 1092.00 today.
What is lot size of SBIN 1070 PUT PE today?: Lot size of SBIN 1070 PUT PE is 750.00
Is SBIN 1070 PE PUT ITM or OTM or ATM?: SBIN 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1070 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1092.00

SBIN PUT PE available options strikes

SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, SBIN PE 1140 strike, All CE , All PE

SBIN 1070 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 24.40 on 07 May 2026
PUT opened at 19.75 and traded inside a Low-High range of 19.65-27.20 as on 07 Thu May 2026

The underlying equity is trading at 1092.00 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1070 is 1,371,750

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	1092.00	24.40	19.75	27.20	19.65	10	1,028,812,500	3.8%
06 Wed May	1096.00	22.15	30.00	40.50	20.55	-46	991,125,000	25.9%
05 Tue May	1059.90	41.50	41.85	49.35	37.35	9	786,937,500	-6.1%
04 Mon May	1068.40	38.00	27.95	39.45	27.60	3	838,125,000	35.2%
30 Thu Apr	1068.45	36.70	36.10	43.45	33.75	30	619,875,000	13.5%
29 Wed Apr	1086.90	28.10	24.00	29.15	20.10	6	546,187,500	34.7%

Charts for SBIN 1070 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.