SBIN 1010 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1010 PE PUT today?: Premium of SBIN 1010 PE is 3.55 on 11 Feb 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.50-3.65 today. Please click here table for more current prices.
What is open interest of SBIN 1010 PUT PE today?: Open Interest of SBIN 1010 PE is 36750 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 1010 PE PUT today?: Underlying price of SBIN 1010 PE PUT is 1182.90 today.
What is lot size of SBIN 1010 PUT PE today?: Lot size of SBIN 1010 PUT PE is 750.00
Is SBIN 1010 PE PUT ITM or OTM or ATM?: SBIN 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1182.90

SBIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 3.55 on 11 Feb 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.50-3.65 as on 11 Wed Feb 2026

The underlying equity is trading at 1182.90 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1010 is 36,750

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	1182.90	3.55	3.40	3.65	2.50	1	27,562,500	4.3%
10 Tue Feb	1144.10	3.50	3.70	3.70	3.50	-2	26,437,500	-4.1%
09 Mon Feb	1146.00	3.60	3.50	4.20	3.40	-66	27,562,500	-33.8%
06 Fri Feb	1066.40	10.75	12.00	13.45	10.75	-1	41,625,000	1.4%
05 Thu Feb	1073.50	10.95	10.95	10.95	10.95	0	41,062,500	2.8%
04 Wed Feb	1068.20	10.90	12.00	12.00	10.85	-8	39,937,500	61.4%

Charts for SBIN 1010 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis