SBIN 1010 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 1010 PE is trading at ₹ 54.20 on 2:11pm 22 Fri May 2026

10 minute average: ₹ 54.32 - Current price of SBIN 1010 PE is lower than this average.
30 minute average: ₹ 54.19 - Current price of SBIN 1010 PE is higher than this average.
Hourly average: ₹ 55.48 - Current price of SBIN 1010 PE is lower than this average.
Day open: ₹ 57.80
Day range: 51.20 - 57.80
Open Interest: 681750 (6.818 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 949.200 as on 22 Fri May 3:45pm
Day open: 950.900 Range: 947.700 to 958.600

Option Price: SBIN PE 1010 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	54.20	681750	57.80	57.80	51.20
2:10pm	54.20	681750	57.80	57.80	51.20
2:08pm	54.20	681750	57.80	57.80	51.20
2:03pm	54.20	681750	57.80	57.80	51.20
2:02pm	54.20	681750	57.80	57.80	51.20
2:01pm	54.20	681750	57.80	57.80	51.20
2:00pm	54.20	681750	57.80	57.80	51.20
1:58pm	54.60	681750	57.80	57.80	51.20
1:57pm	54.60	681750	57.80	57.80	51.20
1:56pm	54.60	681750	57.80	57.80	51.20

option chart SBIN PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1010 PE PUT today?: Premium of SBIN 1010 PE is 58.65 on 22 May 2026 PUT opened at 57.80 and traded inside a Low-High range of 51.20-59.40 today. Please click here table for more current prices.
What is open interest of SBIN 1010 PUT PE today?: Open Interest of SBIN 1010 PE is 683250 today. This has changed -3000.00 from previous day.
What is underlying price of SBIN 1010 PE PUT today?: Underlying price of SBIN 1010 PE PUT is 949.20 today.
What is lot size of SBIN 1010 PUT PE today?: Lot size of SBIN 1010 PUT PE is 750.00
Is SBIN 1010 PE PUT ITM or OTM or ATM?: SBIN 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 949.20

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, All CE , All PE

SBIN 1010 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 58.65 on 22 May 2026
PUT opened at 57.80 and traded inside a Low-High range of 51.20-59.40 as on 22 Fri May 2026

The underlying equity is trading at 949.20 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1010 is 683,250

Price action analysis of 1010 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	949.20	58.65	57.80	59.40	51.20	0	512,437,500	-0.4%
21 Thu May	950.90	58.45	50.00	63.90	50.00	-0	514,687,500	-2.2%
20 Wed May	950.90	58.60	72.00	75.00	56.90	-5	526,500,000	-3.7%
19 Tue May	948.80	62.25	70.75	70.75	56.05	-9	546,750,000	-4.8%
18 Mon May	939.40	69.10	65.00	76.50	62.30	32	574,312,500	-7.7%
15 Fri May	963.20	52.30	54.75	54.75	43.95	4	622,125,000	-4.6%

Charts for SBIN 1010 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.