SBIN 1145 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1145 PE PUT today?: Premium of SBIN 1145 PE is 20.00 on 12 Feb 2026 PUT opened at 19.95 and traded inside a Low-High range of 19.00-20.75 today. Please click here table for more current prices.
What is open interest of SBIN 1145 PUT PE today?: Open Interest of SBIN 1145 PE is 48000 today. This has changed 21750.00 from previous day.
What is underlying price of SBIN 1145 PE PUT today?: Underlying price of SBIN 1145 PE PUT is 1192.40 today.
What is lot size of SBIN 1145 PUT PE today?: Lot size of SBIN 1145 PUT PE is 750.00
Is SBIN 1145 PE PUT ITM or OTM or ATM?: SBIN 1145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1145 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1192.40

SBIN 1145 PE Live prices

Premium of PUT (PE) of strike 1145 is at: 20.00 on 12 Feb 2026
PUT opened at 19.95 and traded inside a Low-High range of 19.00-20.75 as on 12 Thu Feb 2026

The underlying equity is trading at 1192.40 which means that PUT of strike 1145 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1145 is 48,000

Munafa analysis SBIN 1145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1192.40	20.00	19.95	20.75	19.00	-6	36,000,000	82.9%
11 Wed Feb	1182.90	21.35	28.00	31.55	20.60	-29	19,687,500	1066.7%
10 Tue Feb	1144.10	30.35	32.00	32.00	29.00	-67	1,687,500	-%
09 Mon Feb	1146.00	94.70	0.00	0.00	0.00	0	0	-%
06 Fri Feb	1066.40	94.70	0.00	0.00	0.00	0	0	-%
05 Thu Feb	1073.50	94.70	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1145 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis