ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 2700

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ABCAPITAL SPOT Price: 158.06 as on 10 Mar, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 165.24
Target up: 161.65
Target up: 160.45
Target up: 159.25
Target down: 155.66
Target down: 154.46
Target down: 153.26

Date Close Open High Low Volume
10 Mon Mar 2025158.06161.05162.84156.854.07 M
07 Fri Mar 2025160.85159.97163.54158.736.39 M
06 Thu Mar 2025159.58161.00161.39157.018.19 M
05 Wed Mar 2025156.70156.00157.49150.568.7 M
04 Tue Mar 2025154.55151.00155.65149.857.35 M
03 Mon Mar 2025152.98156.71158.43151.056.45 M
28 Fri Feb 2025156.33155.10158.77155.016.05 M
27 Thu Feb 2025157.67156.00160.17154.1810.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 160 200 170 These will serve as resistance

Maximum PUT writing has been for strikes: 200 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 160 170 175

Put to Call Ratio (PCR) has decreased for strikes: 145 150 155 140

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.906.97%5.6016.42%0.57
Fri 07 Mar, 20255.7035.6%4.409.3%0.53
Thu 06 Mar, 20255.25-1.16%4.9521.15%0.65
Wed 05 Mar, 20254.15-4.42%6.35-5.42%0.53
Tue 04 Mar, 20253.204.51%7.80-0.56%0.54
Mon 03 Mar, 20252.9531.27%8.957.17%0.56
Fri 28 Feb, 20254.3532.24%7.2550.3%0.69
Thu 27 Feb, 20255.2543.34%6.3543.97%0.61
Tue 25 Feb, 20253.0037.77%9.3014.85%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.05-0.7%8.6021.81%0.4
Fri 07 Mar, 20253.3545.43%7.008.05%0.33
Thu 06 Mar, 20253.102.6%7.7010.83%0.44
Wed 05 Mar, 20252.401.32%9.600.64%0.41
Tue 04 Mar, 20251.9017.34%11.25-1.27%0.41
Mon 03 Mar, 20251.653.19%12.10-4.24%0.49
Fri 28 Feb, 20252.6063.02%10.407.84%0.53
Thu 27 Feb, 20253.25143.04%9.05446.43%0.8
Tue 25 Feb, 20251.80-47.33%12.9521.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.0011.2%12.552.02%0.56
Fri 07 Mar, 20251.803.16%10.50-2.7%0.61
Thu 06 Mar, 20251.606.94%11.25-0.73%0.64
Wed 05 Mar, 20251.356.68%13.55-0.49%0.69
Tue 04 Mar, 20251.00-13.03%15.5510.16%0.74
Mon 03 Mar, 20250.9013.55%16.258.72%0.59
Fri 28 Feb, 20251.5520.13%14.15-1.71%0.61
Thu 27 Feb, 20251.9059.39%13.0539.44%0.75
Tue 25 Feb, 20251.0578.66%17.30120.18%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.509.24%17.45-4.88%0.1
Fri 07 Mar, 20250.9513.93%14.5513.89%0.11
Thu 06 Mar, 20250.8535.71%15.45-26.53%0.11
Wed 05 Mar, 20250.706.73%17.95-3.92%0.21
Tue 04 Mar, 20250.55-4.29%19.75-10.53%0.23
Mon 03 Mar, 20250.5012.02%21.200%0.24
Fri 28 Feb, 20250.9030.82%18.500%0.27
Thu 27 Feb, 20251.10109.21%18.5078.13%0.36
Tue 25 Feb, 20250.5552%21.60300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.3014.02%19.050.88%0.19
Fri 07 Mar, 20250.5520%18.95-1.74%0.21
Thu 06 Mar, 20250.454.51%20.00-0.86%0.26
Wed 05 Mar, 20250.409.92%22.650.87%0.28
Tue 04 Mar, 20250.350.26%26.800.88%0.3
Mon 03 Mar, 20250.301.33%23.000%0.3
Fri 28 Feb, 20250.5017.08%23.005.56%0.3
Thu 27 Feb, 20250.6025.78%21.4566.15%0.34
Tue 25 Feb, 20250.4053.29%26.40124.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.2038.3%24.8014.29%0.12
Fri 07 Mar, 20250.30291.67%24.85133.33%0.15
Thu 06 Mar, 20250.259.09%25.500%0.25
Wed 05 Mar, 20250.25450%25.500%0.27
Tue 04 Mar, 20250.950%25.500%1.5
Mon 03 Mar, 20250.950%25.500%1.5
Fri 28 Feb, 20250.950%25.500%1.5
Thu 27 Feb, 20250.950%25.500%1.5
Tue 25 Feb, 20250.950%25.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.15-0.59%29.500%0.79
Fri 07 Mar, 20250.2012.58%30.700%0.78
Thu 06 Mar, 20250.200%30.700%0.88
Wed 05 Mar, 20250.154.5%30.700%0.88
Tue 04 Mar, 20250.100%30.700%0.92
Mon 03 Mar, 20250.100%30.700%0.92
Fri 28 Feb, 20250.201.05%30.700%0.92
Thu 27 Feb, 20250.203.25%30.703.91%0.93
Tue 25 Feb, 20250.205.32%35.504.92%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.150%34.450%0.17
Fri 07 Mar, 20250.15566.67%33.500%0.17
Thu 06 Mar, 20250.15-10%35.700%1.11
Wed 05 Mar, 20250.100%38.000%1
Tue 04 Mar, 20250.100%36.000%1
Mon 03 Mar, 20250.100%36.000%1
Fri 28 Feb, 20250.100%36.000%1
Thu 27 Feb, 20250.10400%36.00400%1
Tue 25 Feb, 20250.200%34.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.05-0.62%39.400%1.03
Fri 07 Mar, 20250.102.54%38.700%1.02
Thu 06 Mar, 20250.100%38.700.12%1.05
Wed 05 Mar, 20250.10-0.51%44.250%1.05
Tue 04 Mar, 20250.10-2.22%44.25-3.63%1.04
Mon 03 Mar, 20250.100%45.600.12%1.06
Fri 28 Feb, 20250.050%42.000.23%1.05
Thu 27 Feb, 20250.051.5%41.302.65%1.05
Tue 25 Feb, 20250.0515.48%45.7515.28%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.050%44.400%1.33
Fri 07 Mar, 20250.059.09%44.406.67%1.33
Thu 06 Mar, 20250.100%45.300%1.36
Wed 05 Mar, 20250.10-8.33%45.300%1.36
Tue 04 Mar, 20250.100%45.300%1.25
Mon 03 Mar, 20250.109.09%45.300%1.25
Fri 28 Feb, 20250.100%45.300%1.36
Thu 27 Feb, 20250.10-52.17%45.30-44.44%1.36
Tue 25 Feb, 20250.0576.92%49.0058.82%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.050%50.500%3.48
Fri 07 Mar, 20250.050%50.500%3.48
Thu 06 Mar, 20250.050%50.500%3.48
Wed 05 Mar, 20250.050%55.800%3.48
Tue 04 Mar, 20250.050%55.800%3.48
Mon 03 Mar, 20250.050%55.25-2.7%3.48
Fri 28 Feb, 20250.050%52.00-2.63%3.58
Thu 27 Feb, 20250.050%50.0098.26%3.68
Tue 25 Feb, 20250.050%54.7559.72%1.85

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.302.2%3.30-4.71%1.03
Fri 07 Mar, 20258.85-12.71%2.655.5%1.11
Thu 06 Mar, 20258.355.3%3.00-11.16%0.92
Wed 05 Mar, 20256.75-1.49%4.001.65%1.09
Tue 04 Mar, 20255.5022.19%5.00-9.81%1.05
Mon 03 Mar, 20254.9064.5%5.8513.01%1.43
Fri 28 Feb, 20256.8529.87%4.7526.52%2.08
Thu 27 Feb, 20258.0513.24%4.2550.46%2.13
Tue 25 Feb, 20254.95151.85%6.3555.71%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.156.93%1.90-4.55%3.23
Fri 07 Mar, 202512.80-0.43%1.5512.08%3.61
Thu 06 Mar, 202512.1014.29%1.8018.82%3.21
Wed 05 Mar, 202510.2073.5%2.401.13%3.09
Tue 04 Mar, 20258.55-1.68%3.15-1.27%5.3
Mon 03 Mar, 20257.7030.77%3.75-14.79%5.28
Fri 28 Feb, 202510.25-3.19%3.000%8.1
Thu 27 Feb, 202511.6551.61%2.75-7.18%7.84
Tue 25 Feb, 20257.95100%4.351.53%12.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202514.4050.88%1.0021.77%4.49
Fri 07 Mar, 202516.50-6.56%0.9025.79%5.56
Thu 06 Mar, 202516.25-12.86%1.05-1.95%4.13
Wed 05 Mar, 202514.154.48%1.4022.38%3.67
Tue 04 Mar, 202512.4052.27%1.90-3.23%3.13
Mon 03 Mar, 202511.402.33%2.3516.04%4.93
Fri 28 Feb, 202513.85-8.51%1.95-16.89%4.35
Thu 27 Feb, 202516.50-6%1.80181.25%4.79
Tue 25 Feb, 202513.000%2.8581.82%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202520.703.45%0.60-5.42%26.73
Fri 07 Mar, 202517.950%0.604.43%29.24
Thu 06 Mar, 202517.950%0.700.25%28
Wed 05 Mar, 202517.953.57%0.902.79%27.93
Tue 04 Mar, 202516.557.69%1.202.2%28.14
Mon 03 Mar, 202515.758.33%1.4524.76%29.65
Fri 28 Feb, 202516.000%1.2524.35%25.75
Thu 27 Feb, 202516.000%1.2086.84%20.71
Tue 25 Feb, 202516.00-1.8031.03%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202523.250%0.350%38.57
Fri 07 Mar, 202523.250%0.35-0.37%38.57
Thu 06 Mar, 202523.250%0.40-3.9%38.71
Wed 05 Mar, 202523.250%0.5522.08%40.29
Tue 04 Mar, 202519.25-0.80-3.35%33
Mon 03 Mar, 202552.50-0.9047.53%-
Fri 28 Feb, 202552.50-0.8551.4%-
Thu 27 Feb, 202552.50-0.70-11.57%-
Tue 25 Feb, 202552.50-1.0539.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202557.15-0.2048.61%-
Fri 07 Mar, 202557.15-0.350%-
Thu 06 Mar, 202557.15-0.350%-
Wed 05 Mar, 202557.15-0.354.35%-
Tue 04 Mar, 202557.15-0.55--
Mon 03 Mar, 202557.15-0.45--
Fri 28 Feb, 202557.15-0.45--
Thu 27 Feb, 202557.15-0.45--
Tue 25 Feb, 202557.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202561.85-0.15-6.88%-
Fri 07 Mar, 202561.85-0.155.26%-
Thu 06 Mar, 202561.85-0.20-1.94%-
Wed 05 Mar, 202561.85-0.253.33%-
Tue 04 Mar, 202561.85-0.30-6.83%-
Mon 03 Mar, 202561.85-0.40--
Fri 28 Feb, 202561.85-0.25--
Thu 27 Feb, 202561.85-0.25--
Tue 25 Feb, 202561.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202566.65-0.15--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top