ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABCAPITAL SPOT Price: 362.00 as on 16 Jan, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 367.4
Target up: 366.05
Target up: 364.7
Target down: 361.15
Target down: 359.8
Target down: 358.45
Target down: 354.9

Date Close Open High Low Volume
16 Fri Jan 2026362.00360.00363.85357.604.32 M
14 Wed Jan 2026358.60350.80359.40347.504.1 M
13 Tue Jan 2026350.85356.90359.55345.003.3 M
12 Mon Jan 2026355.25351.50357.65349.252.71 M
09 Fri Jan 2026353.85357.00363.30351.453.96 M
08 Thu Jan 2026358.55362.40363.10354.602.77 M
07 Wed Jan 2026361.10360.65363.00354.002.79 M
06 Tue Jan 2026360.65364.50369.30358.553.51 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 385 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 360 345 365

Put to Call Ratio (PCR) has decreased for strikes: 355 310 315 325

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.405.97%8.159.57%0.57
Wed 14 Jan, 20265.10-9.34%10.651%0.55
Tue 13 Jan, 20263.1524.49%15.60-0.33%0.49
Mon 12 Jan, 20264.80-9.43%12.851.01%0.61
Fri 09 Jan, 20265.05-8.46%15.70-4.79%0.55
Thu 08 Jan, 20266.855.72%12.40-4.28%0.53
Wed 07 Jan, 20268.2515.5%10.70-5.22%0.58
Tue 06 Jan, 20268.505.91%11.7020.21%0.71
Mon 05 Jan, 202610.2022.19%9.7556.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.75-2.8%11.30-9.35%0.13
Wed 14 Jan, 20263.55-14.36%14.15-3.6%0.14
Tue 13 Jan, 20262.255.15%20.25-2.63%0.12
Mon 12 Jan, 20263.401.39%18.55-10.24%0.13
Fri 09 Jan, 20263.759.95%19.25-7.97%0.15
Thu 08 Jan, 20265.3010.11%15.70-5.48%0.18
Wed 07 Jan, 20266.35-12.75%13.50-1.35%0.21
Tue 06 Jan, 20266.5014.13%14.65-11.9%0.18
Mon 05 Jan, 20268.007.52%12.5568%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.500.2%15.10-25%0.09
Wed 14 Jan, 20262.451.01%18.057.14%0.12
Tue 13 Jan, 20261.5516.94%23.80-3.45%0.11
Mon 12 Jan, 20262.40-2.97%23.500%0.14
Fri 09 Jan, 20262.8011.17%23.50-9.38%0.13
Thu 08 Jan, 20263.908.24%19.20-15.79%0.16
Wed 07 Jan, 20264.80-6.67%17.15-1.3%0.21
Tue 06 Jan, 20265.10-7.58%18.106.94%0.2
Mon 05 Jan, 20266.20-34.27%15.955.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.702.78%18.7080%0.04
Wed 14 Jan, 20261.75-13.36%24.400%0.02
Tue 13 Jan, 20261.1510%24.400%0.02
Mon 12 Jan, 20261.70-9.76%25.40-28.57%0.02
Fri 09 Jan, 20262.102.65%22.100%0.03
Thu 08 Jan, 20262.902.92%22.100%0.03
Wed 07 Jan, 20263.600.59%22.100%0.03
Tue 06 Jan, 20263.90-14.12%22.10100%0.03
Mon 05 Jan, 20264.80131.52%18.7075%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.20-4.14%29.650%0.01
Wed 14 Jan, 20261.25-12.59%29.650%0.01
Tue 13 Jan, 20260.909.09%29.650%0.01
Mon 12 Jan, 20261.30-12.54%29.650%0.01
Fri 09 Jan, 20261.65-1.17%30.100%0.01
Thu 08 Jan, 20262.150.9%30.105.56%0.01
Wed 07 Jan, 20262.80-10.66%26.350%0.01
Tue 06 Jan, 20263.00-22.65%26.3550%0.01
Mon 05 Jan, 20263.803833.33%23.30100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.850.9%27.85-8.7%0.08
Wed 14 Jan, 20260.90-5.15%31.556.98%0.08
Tue 13 Jan, 20260.65-5.97%34.507.5%0.07
Mon 12 Jan, 20260.90-4.32%34.402.56%0.06
Fri 09 Jan, 20261.152.05%27.400%0.06
Thu 08 Jan, 20261.55-0.47%27.400%0.06
Wed 07 Jan, 20262.007.05%27.400%0.06
Tue 06 Jan, 20262.256.24%27.400%0.07
Mon 05 Jan, 20262.8033.25%27.4050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-1.47%42.000%0
Wed 14 Jan, 20260.7553.67%42.000%0
Tue 13 Jan, 20260.55-7.33%42.00-50%0.01
Mon 12 Jan, 20260.706.7%34.000%0.01
Fri 09 Jan, 20260.90-1.1%34.000%0.01
Thu 08 Jan, 20261.30-1.63%34.000%0.01
Wed 07 Jan, 20261.455.75%34.00-0.01
Tue 06 Jan, 20261.65-4.4%53.25--
Mon 05 Jan, 20262.1042.19%53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.551.26%37.250%0.02
Wed 14 Jan, 20260.55-0.13%37.250%0.03
Tue 13 Jan, 20260.50-1.73%37.250%0.03
Mon 12 Jan, 20260.55-2.18%37.250%0.02
Fri 09 Jan, 20260.701.47%37.250%0.02
Thu 08 Jan, 20260.905.98%37.250%0.02
Wed 07 Jan, 20261.10-0.9%37.250%0.03
Tue 06 Jan, 20261.25-4.79%37.250%0.03
Mon 05 Jan, 20261.6010.14%37.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.307.2%82.35--
Wed 14 Jan, 20260.3510.62%82.35--
Tue 13 Jan, 20260.35-24.16%82.35--
Mon 12 Jan, 20260.301.36%82.35--
Fri 09 Jan, 20260.459.7%82.35--
Thu 08 Jan, 20260.45-22.54%82.35--
Wed 07 Jan, 20260.6524.46%82.35--
Tue 06 Jan, 20260.70-5.44%82.35--
Mon 05 Jan, 20260.8544.12%82.35--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.90-10.22%5.5553.08%0.77
Wed 14 Jan, 20267.15-12.11%7.80-2.34%0.45
Tue 13 Jan, 20264.5518.55%12.50-1.64%0.41
Mon 12 Jan, 20266.65-5.63%9.850.33%0.49
Fri 09 Jan, 20266.70-1.05%12.25-5.9%0.46
Thu 08 Jan, 20268.9513.7%9.45-3.01%0.48
Wed 07 Jan, 202610.702.82%8.154.73%0.57
Tue 06 Jan, 202610.80-0.7%8.85-11.2%0.56
Mon 05 Jan, 202612.80-4.83%7.4020.2%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.901.81%3.65-3.4%1.01
Wed 14 Jan, 20269.858.24%5.4055.56%1.07
Tue 13 Jan, 20266.451.19%9.35-12.5%0.74
Mon 12 Jan, 20269.0544.83%7.4510.77%0.86
Fri 09 Jan, 20268.8553.98%9.45-8.02%1.12
Thu 08 Jan, 202611.558.65%6.958.16%1.88
Wed 07 Jan, 202613.556.12%6.056.52%1.88
Tue 06 Jan, 202613.40-20.33%6.700.55%1.88
Mon 05 Jan, 202616.1013.89%5.6035.56%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.55-7.24%2.400%2.91
Wed 14 Jan, 202613.102.82%3.8511.57%2.7
Tue 13 Jan, 20268.7020.34%6.8534.2%2.49
Mon 12 Jan, 202611.9516.34%5.40-2.13%2.23
Fri 09 Jan, 202611.757.58%7.1545.44%2.65
Thu 08 Jan, 202614.25-4.35%5.2018.93%1.96
Wed 07 Jan, 202617.00-3.9%4.308.8%1.58
Tue 06 Jan, 202616.65-5.77%4.90-8.93%1.39
Mon 05 Jan, 202619.30-48.86%4.153.39%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.00-1.43%1.5525.51%4.42
Wed 14 Jan, 202616.9555.56%2.50-3.95%3.47
Tue 13 Jan, 202611.75-6.25%4.75-29.33%5.62
Mon 12 Jan, 202614.750%3.855.6%7.46
Fri 09 Jan, 202614.75-26.15%5.253.67%7.06
Thu 08 Jan, 202617.154.84%3.70-4.66%5.03
Wed 07 Jan, 202621.15-4.62%3.100.88%5.53
Tue 06 Jan, 202620.550%3.75-1.16%5.23
Mon 05 Jan, 202622.25-8.45%3.0020.7%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.95-6.45%1.00-9.49%4.49
Wed 14 Jan, 202621.0510.71%1.70-19.85%4.65
Tue 13 Jan, 202615.400%3.2547.27%6.42
Mon 12 Jan, 202619.603.7%2.6012.27%4.36
Fri 09 Jan, 202617.755.19%3.755.16%4.02
Thu 08 Jan, 202622.95-4.94%2.700%4.03
Wed 07 Jan, 202624.700%2.158.01%3.83
Tue 06 Jan, 202623.955.19%2.60-11.96%3.54
Mon 05 Jan, 202626.25-4.94%2.158.67%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.700%0.70-1.03%14.85
Wed 14 Jan, 202621.708.33%1.1533.56%15
Tue 13 Jan, 202618.50-7.69%2.200%12.17
Mon 12 Jan, 202618.5018.18%1.80-1.35%11.23
Fri 09 Jan, 202625.100%2.75-8.64%13.45
Thu 08 Jan, 202625.10120%1.851.89%14.73
Wed 07 Jan, 202629.500%1.506.71%31.8
Tue 06 Jan, 202629.500%1.900.68%29.8
Mon 05 Jan, 202629.500%1.55-57.1%29.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202632.70-18.52%0.50-6.35%6.7
Wed 14 Jan, 202625.00-3.57%0.804.65%5.83
Tue 13 Jan, 202623.85-1.75%1.5018.04%5.38
Mon 12 Jan, 202627.9023.91%1.30-2.3%4.47
Fri 09 Jan, 202633.550%1.90-1.14%5.67
Thu 08 Jan, 202633.550%1.25-6.71%5.74
Wed 07 Jan, 202633.550%1.108.43%6.15
Tue 06 Jan, 202632.659.52%1.35-4.04%5.67
Mon 05 Jan, 202636.00-2.33%1.10-5.88%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.250%0.40-3.16%19.13
Wed 14 Jan, 202627.250%0.60-4.82%19.75
Tue 13 Jan, 202627.250%1.0028.68%20.75
Mon 12 Jan, 202627.250%1.003.2%16.13
Fri 09 Jan, 202627.250%1.355.04%15.63
Thu 08 Jan, 202627.250%0.956.25%14.88
Wed 07 Jan, 202627.250%0.7510.89%14
Tue 06 Jan, 202627.250%1.0017.44%12.63
Mon 05 Jan, 202627.250%0.8517.81%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202643.50-50%0.35-1.44%18.73
Wed 14 Jan, 202627.850%0.45-1.88%9.5
Tue 13 Jan, 202627.85-8.33%0.751.43%9.68
Mon 12 Jan, 202634.00-14.29%0.70-4.11%8.75
Fri 09 Jan, 202634.85-3.45%0.9510.61%7.82
Thu 08 Jan, 202644.400%0.70-6.16%6.83
Wed 07 Jan, 202644.400%0.554.46%7.28
Tue 06 Jan, 202644.400%0.75-2.88%6.97
Mon 05 Jan, 202644.40-3.33%0.65-4.15%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.500%0.25-4.41%65
Wed 14 Jan, 202635.500%0.401.49%68
Tue 13 Jan, 202635.500%0.5531.37%67
Mon 12 Jan, 202635.500%0.50-19.05%51
Fri 09 Jan, 202635.500%0.753.28%63
Thu 08 Jan, 202635.500%0.508.93%61
Wed 07 Jan, 202635.500%0.457.69%56
Tue 06 Jan, 202635.500%0.55-3.7%52
Mon 05 Jan, 202635.500%0.455.88%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202637.650%0.30-8.62%3.31
Wed 14 Jan, 202637.650%0.351.75%3.63
Tue 13 Jan, 202637.65-3.03%0.5022.58%3.56
Mon 12 Jan, 202645.00-10.81%0.45-15.45%2.82
Fri 09 Jan, 202646.650%0.454.76%2.97
Thu 08 Jan, 202646.650%0.35-5.41%2.84
Wed 07 Jan, 202646.650%0.30-4.31%3
Tue 06 Jan, 202646.650%0.40-2.52%3.14
Mon 05 Jan, 202646.650%0.35-9.16%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202664.000%0.15-24.39%0.25
Wed 14 Jan, 202659.500%0.2517.14%0.34
Tue 13 Jan, 202650.950%0.30-1.41%0.29
Mon 12 Jan, 202650.95-9.29%0.305.97%0.29
Fri 09 Jan, 202654.80-1.1%0.3019.64%0.25
Thu 08 Jan, 202656.950%0.25-1.75%0.21
Wed 07 Jan, 202660.500%0.25-1.72%0.21
Tue 06 Jan, 202660.500%0.200%0.21
Mon 05 Jan, 202666.900%0.20-14.71%0.21
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top