ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 348.70 as on 19 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 353.53
Target up: 352.33
Target up: 351.12
Target down: 347.28
Target down: 346.08
Target down: 344.87
Target down: 341.03

Date Close Open High Low Volume
19 Fri Dec 2025348.70345.45349.70343.454.83 M
18 Thu Dec 2025344.25347.90349.60342.703.21 M
17 Wed Dec 2025346.80348.90353.40344.703.41 M
16 Tue Dec 2025348.05352.50353.40346.103.58 M
15 Mon Dec 2025351.80362.70362.70351.404.42 M
12 Fri Dec 2025362.95356.50364.35353.853.68 M
11 Thu Dec 2025354.45361.50362.25353.253.91 M
10 Wed Dec 2025358.95365.30368.95357.454.23 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 350 370 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 305 325 280

Put to Call Ratio (PCR) has decreased for strikes: 350 345 340 330

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.9033.99%5.909.13%0.6
Thu 18 Dec, 20254.45-1.52%8.75-1.5%0.74
Wed 17 Dec, 20255.8028.42%7.85-15.91%0.74
Tue 16 Dec, 20256.8535.66%7.702.58%1.13
Mon 15 Dec, 20259.558.07%6.00-23.2%1.49
Fri 12 Dec, 202516.75-0.52%2.9020.48%2.1
Thu 11 Dec, 202511.50-1.03%5.9050.34%1.73
Wed 10 Dec, 202514.90-6.92%4.90-16.35%1.14
Tue 09 Dec, 202519.25-7.51%3.4515.9%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.801.5%8.755.56%0.42
Thu 18 Dec, 20252.850%12.50-11.84%0.4
Wed 17 Dec, 20253.9513.86%10.90-0.81%0.46
Tue 16 Dec, 20254.7532.86%10.75-1.2%0.53
Mon 15 Dec, 20257.0568.1%8.506.38%0.71
Fri 12 Dec, 202513.10-12.5%4.254.44%1.12
Thu 11 Dec, 20258.8050.94%8.109.22%0.94
Wed 10 Dec, 202511.85-1.24%6.70-19.22%1.3
Tue 09 Dec, 202515.60-33.2%4.8032.12%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.35-10.31%12.30-18.33%0.2
Thu 18 Dec, 20251.851.67%16.00-4.76%0.22
Wed 17 Dec, 20252.6514.07%14.70-5.62%0.23
Tue 16 Dec, 20253.259.76%13.75-8.25%0.28
Mon 15 Dec, 20255.057.36%11.55-34.01%0.34
Fri 12 Dec, 202510.0010.01%6.0522.84%0.55
Thu 11 Dec, 20256.6014.26%10.85-8.42%0.49
Wed 10 Dec, 20259.152.41%9.006.23%0.61
Tue 09 Dec, 202512.40-12.25%6.6532.26%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.45-1.32%16.35-16.67%0.27
Thu 18 Dec, 20251.203.34%20.30-7.3%0.32
Wed 17 Dec, 20251.803.45%18.90-7.54%0.35
Tue 16 Dec, 20252.202.08%18.50-13.99%0.4
Mon 15 Dec, 20253.5518.63%14.95-12.8%0.47
Fri 12 Dec, 20257.404.99%8.4514.29%0.64
Thu 11 Dec, 20254.8010.6%14.05-3.92%0.59
Wed 10 Dec, 20257.0029.8%11.9526.45%0.68
Tue 09 Dec, 20259.70-3.86%8.8572.86%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.95-6.96%20.802.08%0.11
Thu 18 Dec, 20250.850.81%21.951.05%0.1
Wed 17 Dec, 20251.259.45%23.20-8.65%0.1
Tue 16 Dec, 20251.557.54%23.10-12.61%0.12
Mon 15 Dec, 20252.5030.02%18.95-21.19%0.14
Fri 12 Dec, 20255.30-0.77%11.402.03%0.23
Thu 11 Dec, 20253.558.36%17.80-16.85%0.23
Wed 10 Dec, 20255.25-51.89%15.0050.85%0.3
Tue 09 Dec, 20257.50-1.66%11.55122.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-11.51%25.800%0.05
Thu 18 Dec, 20250.60-8.95%25.800%0.04
Wed 17 Dec, 20250.90-1.51%25.80-3.13%0.04
Tue 16 Dec, 20251.10-0.69%22.000%0.04
Mon 15 Dec, 20251.757.83%22.00-3.03%0.04
Fri 12 Dec, 20253.75-24.84%20.450%0.04
Thu 11 Dec, 20252.5514.06%20.45-5.71%0.03
Wed 10 Dec, 20253.90251.69%18.6059.09%0.04
Tue 09 Dec, 20255.650%14.70214.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-2.23%30.50-10.87%0.06
Thu 18 Dec, 20250.45-13.83%36.45-11.54%0.07
Wed 17 Dec, 20250.60-5.22%32.85-1.89%0.07
Tue 16 Dec, 20250.75-1.55%26.000%0.06
Mon 15 Dec, 20251.206.08%26.00-3.64%0.06
Fri 12 Dec, 20252.60-1.87%18.600%0.07
Thu 11 Dec, 20251.85-0.74%25.05-6.78%0.07
Wed 10 Dec, 20252.850.62%22.6518%0.07
Tue 09 Dec, 20254.109.38%18.2066.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.4011.79%71.55--
Thu 18 Dec, 20250.35-14.17%71.55--
Wed 17 Dec, 20250.455.11%71.55--
Tue 16 Dec, 20250.55-10.65%71.55--
Mon 15 Dec, 20250.85-10.85%71.55--
Fri 12 Dec, 20251.80-4.22%71.55--
Thu 11 Dec, 20251.35-7.78%71.55--
Wed 10 Dec, 20252.1014.78%71.55--
Tue 09 Dec, 20253.0024.36%71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-10.99%32.050%0.05
Thu 18 Dec, 20250.30-12.78%32.050%0.04
Wed 17 Dec, 20250.35-8.59%32.050%0.04
Tue 16 Dec, 20250.40-3.64%32.050%0.03
Mon 15 Dec, 20250.60-21.35%32.050%0.03
Fri 12 Dec, 20251.251.05%32.050%0.02
Thu 11 Dec, 20251.00-14.03%32.050%0.03
Wed 10 Dec, 20251.4512.76%32.05-5%0.02
Tue 09 Dec, 20252.1520.43%24.7011.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.2559.62%80.60--
Thu 18 Dec, 20250.250%80.60--
Wed 17 Dec, 20250.2515.56%80.60--
Tue 16 Dec, 20250.30-10%80.60--
Mon 15 Dec, 20250.4535.14%80.60--
Fri 12 Dec, 20251.0085%80.60--
Thu 11 Dec, 20250.7033.33%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-6.98%43.800%0.01
Thu 18 Dec, 20250.20-2.21%43.800%0.01
Wed 17 Dec, 20250.20-15.31%43.800%0.01
Tue 16 Dec, 20250.20-29.83%43.800%0.01
Mon 15 Dec, 20250.40-5.31%43.800%0
Fri 12 Dec, 20250.752.91%43.800%0
Thu 11 Dec, 20250.65-1.04%43.80200%0
Wed 10 Dec, 20250.8557.71%39.000%0
Tue 09 Dec, 20251.15155.09%39.00-0

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.7035.2%3.8023.42%0.74
Thu 18 Dec, 20256.60171.95%6.00-15.19%0.81
Wed 17 Dec, 20258.3051.85%5.305.16%2.61
Tue 16 Dec, 20259.50-2.7%5.10-0.97%3.77
Mon 15 Dec, 202512.45-5.13%4.155.12%3.7
Fri 12 Dec, 202521.00-10%1.908.01%3.34
Thu 11 Dec, 202514.70-1.52%4.1011.04%2.78
Wed 10 Dec, 202518.30-2.94%3.55-2.4%2.47
Tue 09 Dec, 202523.10-4.9%2.454.7%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.151.69%2.25-5.84%2.62
Thu 18 Dec, 20259.5010.8%3.901.21%2.83
Wed 17 Dec, 202511.45-9.36%3.451.38%3.1
Tue 16 Dec, 202512.30-10.31%3.35-8.44%2.77
Mon 15 Dec, 202516.05-4.03%2.75-0.7%2.71
Fri 12 Dec, 202525.30-0.73%1.307.35%2.62
Thu 11 Dec, 202518.35-3.51%2.8518.68%2.43
Wed 10 Dec, 202522.300%2.45-7.11%1.97
Tue 09 Dec, 202527.65-2.73%1.7017.25%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.45-7.32%1.30-5.64%5.07
Thu 18 Dec, 202512.801.23%2.453.29%4.98
Wed 17 Dec, 202515.25-3.57%2.1514.83%4.88
Tue 16 Dec, 202515.95-15.15%2.30-9.71%4.1
Mon 15 Dec, 202522.50-12.39%1.808.55%3.85
Fri 12 Dec, 202529.65-0.88%0.90-3.84%3.11
Thu 11 Dec, 202523.80-1.72%2.0010.27%3.2
Wed 10 Dec, 202531.150%1.65-7.28%2.85
Tue 09 Dec, 202531.15-4.92%1.20-4.55%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.553.57%0.801.77%4.63
Thu 18 Dec, 202516.75-6.67%1.50-28%4.71
Wed 17 Dec, 202519.000%1.3063.69%6.11
Tue 16 Dec, 202519.60-26.23%1.50-5.35%3.73
Mon 15 Dec, 202524.30-14.69%1.20-18.95%2.91
Fri 12 Dec, 202534.00-12.27%0.6514.66%3.06
Thu 11 Dec, 202526.905.16%1.35-10.54%2.34
Wed 10 Dec, 202531.05-10.4%1.15-14.08%2.75
Tue 09 Dec, 202536.851.17%0.85-5.51%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.800%0.452%7.29
Thu 18 Dec, 202530.100%0.955.93%7.14
Wed 17 Dec, 202530.100%0.851.72%6.74
Tue 16 Dec, 202530.100%0.85-2.11%6.63
Mon 15 Dec, 202530.10-5.41%0.852.16%6.77
Fri 12 Dec, 202538.50-5.13%0.505.45%6.27
Thu 11 Dec, 202536.400%0.9011.68%5.64
Wed 10 Dec, 202536.10-2.5%0.8010.67%5.05
Tue 09 Dec, 202531.600%0.659.2%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.00-3.7%0.40-1.75%8.65
Thu 18 Dec, 202526.10-27.03%0.606.02%8.48
Wed 17 Dec, 202528.501.37%0.55-0.69%5.84
Tue 16 Dec, 202530.00-6.41%0.601.4%5.96
Mon 15 Dec, 202534.00-4.88%0.601.9%5.5
Fri 12 Dec, 202544.000%0.408.51%5.13
Thu 11 Dec, 202540.500%0.65-1.77%4.73
Wed 10 Dec, 202540.500%0.60-0.75%4.82
Tue 09 Dec, 202545.650%0.458.45%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.650%0.25-1.97%14.9
Thu 18 Dec, 202542.650%0.45-3.8%15.2
Wed 17 Dec, 202542.650%0.4544.95%15.8
Tue 16 Dec, 202542.650%0.4028.24%10.9
Mon 15 Dec, 202542.650%0.404.94%8.5
Fri 12 Dec, 202542.650%0.303.85%8.1
Thu 11 Dec, 202542.650%0.40-4.88%7.8
Wed 10 Dec, 202542.650%0.45-14.58%8.2
Tue 09 Dec, 202542.650%0.35-8.57%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.50-18.18%0.200%8.44
Thu 18 Dec, 202534.55-4.35%0.20-1.3%6.91
Wed 17 Dec, 202538.800%0.25-2.53%6.7
Tue 16 Dec, 202539.600%0.304.64%6.87
Mon 15 Dec, 202547.0521.05%0.3511.03%6.57
Fri 12 Dec, 202552.00-9.52%0.20-9.33%7.16
Thu 11 Dec, 202547.705%0.35-1.32%7.14
Wed 10 Dec, 202551.25-4.76%0.25-7.88%7.6
Tue 09 Dec, 202547.250%0.25-4.62%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.500%0.154.35%24
Thu 18 Dec, 202542.500%0.150%23
Wed 17 Dec, 202542.50-50%0.15-4.17%23
Tue 16 Dec, 202532.700%0.20-7.69%12
Mon 15 Dec, 202532.700%0.250%13
Fri 12 Dec, 202532.700%0.250%13
Thu 11 Dec, 202532.700%0.25-13.33%13
Wed 10 Dec, 202532.700%0.20-3.23%15
Tue 09 Dec, 202532.700%0.25-26.19%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.750%0.200%1.1
Thu 18 Dec, 202547.75-3.88%0.20-3.52%1.1
Wed 17 Dec, 202548.550%0.20-10.69%1.1
Tue 16 Dec, 202548.55-1.53%0.202.58%1.23
Mon 15 Dec, 202558.00-2.24%0.203.33%1.18
Fri 12 Dec, 202561.950%0.10-1.96%1.12
Thu 11 Dec, 202561.95-0.74%0.200%1.14
Wed 10 Dec, 202563.100.75%0.15-3.77%1.13
Tue 09 Dec, 202556.800%0.20-9.14%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.550%0.100%1.05
Thu 18 Dec, 202552.550%0.100%1.05
Wed 17 Dec, 202552.550%0.100%1.05
Tue 16 Dec, 202552.550%0.100%1.05
Mon 15 Dec, 202552.550%0.100%1.05
Fri 12 Dec, 202552.550%0.100%1.05
Thu 11 Dec, 202552.550%0.100%1.05
Wed 10 Dec, 202552.550%0.100%1.05
Tue 09 Dec, 202552.550%0.10-2.5%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.650%0.150%0.84
Thu 18 Dec, 202556.650%0.150%0.84
Wed 17 Dec, 202556.650%0.10-1.94%0.84
Tue 16 Dec, 202556.650%0.05-0.64%0.86
Mon 15 Dec, 202556.650%0.15-5.45%0.87
Fri 12 Dec, 202556.650%0.15-1.2%0.92
Thu 11 Dec, 202556.650%0.15-1.18%0.93
Wed 10 Dec, 202556.650%0.100%0.94
Tue 09 Dec, 202556.650%0.10-7.65%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.900%0.100%1.2
Thu 18 Dec, 202556.900%0.100%1.2
Wed 17 Dec, 202556.900%0.100%1.2
Tue 16 Dec, 202556.900%0.1020%1.2
Mon 15 Dec, 202556.900%0.100%1
Fri 12 Dec, 202556.900%0.100%1
Thu 11 Dec, 202556.900%0.100%1
Wed 10 Dec, 202556.900%0.100%1
Tue 09 Dec, 202556.900%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202585.500%0.102.7%4.22
Thu 18 Dec, 202585.500%0.100%4.11
Wed 17 Dec, 202585.500%0.100%4.11
Tue 16 Dec, 202585.500%0.100%4.11
Mon 15 Dec, 202585.500%0.10-19.57%4.11
Fri 12 Dec, 202585.500%0.10-13.21%5.11
Thu 11 Dec, 202585.500%0.150%5.89
Wed 10 Dec, 202585.500%0.15-8.62%5.89
Tue 09 Dec, 202585.500%0.15-1.69%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202588.300%11.75--
Thu 18 Dec, 202588.300%11.75--
Wed 17 Dec, 202588.300%11.75--
Tue 16 Dec, 202588.300%11.75--
Mon 15 Dec, 202588.300%11.75--
Fri 12 Dec, 202588.300%11.75--
Thu 11 Dec, 202588.300%11.75--
Wed 10 Dec, 202588.300%11.75--
Tue 09 Dec, 202588.300%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.300%0.100%0.63
Thu 18 Dec, 202594.300%0.100%0.63
Wed 17 Dec, 202594.300%0.100%0.63
Tue 16 Dec, 202594.300%0.100%0.63
Mon 15 Dec, 202594.306.9%0.100%0.63
Fri 12 Dec, 202596.900%0.100%0.68
Thu 11 Dec, 202596.901.16%0.200%0.68
Wed 10 Dec, 202599.803.61%0.200%0.69
Tue 09 Dec, 202598.250%0.20168.18%0.71

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top