ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ABCAPITAL SPOT Price: 341.90 as on 10 Apr, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 346.83 Target up: 345.6 Target up: 344.37 Target down: 340.48 Target down: 339.25 Target down: 338.02 Target down: 334.13
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 341.90 336.70 342.95 336.60 4.81 M 09 Thu Apr 2026 334.55 337.90 342.75 332.25 7.16 M 08 Wed Apr 2026 338.40 323.70 340.05 321.00 7.24 M 07 Tue Apr 2026 308.55 310.45 310.80 304.70 3.3 M 06 Mon Apr 2026 311.30 299.60 312.20 295.20 4.03 M 02 Thu Apr 2026 298.25 298.90 299.55 287.70 3.68 M 01 Wed Apr 2026 302.90 303.00 308.60 299.35 4.66 M 30 Mon Mar 2026 292.25 299.35 301.85 290.10 5.99 M
Maximum CALL writing has been for strikes: 330 350 300 These will serve as resistance
Maximum PUT writing has been for strikes: 320 300 310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 340 350 330
Put to Call Ratio (PCR) has decreased for strikes: 390 385 325 280
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.70 32.95% 12.60 315.38% 0.46 Thu 09 Apr, 2026 8.10 31.34% 14.65 0% 0.15 Wed 08 Apr, 2026 10.15 103.03% 14.65 160% 0.19 Tue 07 Apr, 2026 1.85 6.45% 40.70 0% 0.15 Mon 06 Apr, 2026 2.35 0% 40.70 0% 0.16 Thu 02 Apr, 2026 0.80 -18.42% 40.70 0% 0.16 Wed 01 Apr, 2026 1.15 0% 40.70 0% 0.13 Mon 30 Mar, 2026 1.15 -2.56% 40.70 0% 0.13 Fri 27 Mar, 2026 2.25 457.14% 40.70 66.67% 0.13
ABCAPITAL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.40 -1.28% 15.35 24.24% 0.35 Thu 09 Apr, 2026 6.40 -7.87% 20.25 -7.04% 0.28 Wed 08 Apr, 2026 8.05 28.28% 17.65 7.58% 0.28 Tue 07 Apr, 2026 1.50 4.21% 55.50 0% 0.33 Mon 06 Apr, 2026 1.80 -17.75% 55.50 0% 0.35 Thu 02 Apr, 2026 1.10 65% 55.50 0% 0.29 Wed 01 Apr, 2026 1.15 12.9% 55.50 0% 0.47 Mon 30 Mar, 2026 0.90 -6.06% 55.50 6.45% 0.53 Fri 27 Mar, 2026 1.75 -38.03% 44.20 26.53% 0.47
ABCAPITAL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.60 35% 18.45 33.33% 0.3 Thu 09 Apr, 2026 5.05 114.29% 20.95 0% 0.3 Wed 08 Apr, 2026 6.45 40% 20.95 125% 0.64 Tue 07 Apr, 2026 1.10 122.22% 52.90 0% 0.4 Mon 06 Apr, 2026 1.50 200% 52.90 0% 0.89 Thu 02 Apr, 2026 0.90 0% 52.90 0% 2.67 Wed 01 Apr, 2026 0.90 0% 52.90 0% 2.67 Mon 30 Mar, 2026 0.90 - 58.25 14.29% 2.67 Fri 27 Mar, 2026 3.10 - 54.35 0% -
ABCAPITAL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.10 -3.31% 24.70 0% 0.11 Thu 09 Apr, 2026 3.80 2.72% 24.70 -5.88% 0.11 Wed 08 Apr, 2026 5.00 5.76% 27.00 -15% 0.12 Tue 07 Apr, 2026 0.80 0.72% 57.45 0% 0.14 Mon 06 Apr, 2026 1.05 6.15% 57.45 0% 0.14 Thu 02 Apr, 2026 0.60 -2.99% 57.45 0% 0.15 Wed 01 Apr, 2026 0.65 3.88% 57.45 0% 0.15 Mon 30 Mar, 2026 0.55 4.88% 66.65 5.26% 0.16 Fri 27 Mar, 2026 1.05 41.38% 53.60 18.75% 0.15
ABCAPITAL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.00 36.67% 27.85 - - Thu 09 Apr, 2026 3.10 - 27.85 - - Wed 08 Apr, 2026 16.35 - 27.85 - - Wed 01 Apr, 2026 16.35 - 27.85 - - Mon 30 Mar, 2026 16.35 - 27.85 - - Fri 27 Mar, 2026 16.35 - 27.85 - - Wed 25 Mar, 2026 16.35 - 27.85 - - Tue 24 Mar, 2026 16.35 - 27.85 - - Mon 23 Mar, 2026 16.35 - 27.85 - -
ABCAPITAL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.00 5.59% 30.00 0% 0.26 Thu 09 Apr, 2026 2.25 -7.74% 32.80 0% 0.28 Wed 08 Apr, 2026 3.00 84.52% 32.80 -34.43% 0.26 Tue 07 Apr, 2026 0.50 37.7% 61.50 0% 0.73 Mon 06 Apr, 2026 0.70 -6.15% 61.50 0% 1 Thu 02 Apr, 2026 0.35 1.56% 61.50 0% 0.94 Wed 01 Apr, 2026 0.40 14.29% 61.50 0% 0.95 Mon 30 Mar, 2026 0.40 21.74% 76.75 17.31% 1.09 Fri 27 Mar, 2026 0.70 4.55% 64.00 18.18% 1.13
ABCAPITAL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.25 33.33% 34.25 - - Thu 09 Apr, 2026 1.75 - 34.25 - - Wed 08 Apr, 2026 12.85 - 34.25 - - Wed 01 Apr, 2026 12.85 - 34.25 - - Mon 30 Mar, 2026 12.85 - 34.25 - - Fri 27 Mar, 2026 12.85 - 34.25 - - Wed 25 Mar, 2026 12.85 - 34.25 - - Tue 24 Mar, 2026 12.85 - 34.25 - - Mon 23 Mar, 2026 12.85 - 34.25 - -
ABCAPITAL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.65 -10.19% 41.35 - - Thu 09 Apr, 2026 1.35 8% 41.35 - - Wed 08 Apr, 2026 1.75 1900% 41.35 - - Tue 07 Apr, 2026 0.35 0% 41.35 - - Mon 06 Apr, 2026 0.35 0% 41.35 - - Thu 02 Apr, 2026 0.35 0% 41.35 - - Wed 01 Apr, 2026 0.35 0% 41.35 - - Mon 30 Mar, 2026 0.35 0% 41.35 - - Fri 27 Mar, 2026 0.35 0% 41.35 - -
ABCAPITAL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.15 400% 86.50 0% 1 Thu 09 Apr, 2026 1.10 - 86.50 0% 5 Wed 08 Apr, 2026 10.00 - 86.50 0% - Wed 01 Apr, 2026 10.00 - 86.50 0% - Mon 30 Mar, 2026 10.00 - 86.50 0% - Fri 27 Mar, 2026 10.00 - 86.50 0% - Wed 25 Mar, 2026 10.00 - 86.50 0% - Tue 24 Mar, 2026 10.00 - 86.50 0% - Mon 23 Mar, 2026 10.00 - 86.50 0% -
ABCAPITAL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.90 750% 81.80 0% 0.27 Thu 09 Apr, 2026 0.75 - 81.80 0% 2.33 Wed 01 Apr, 2026 13.15 - 81.80 0% - Mon 30 Mar, 2026 13.15 - 81.80 0% - Fri 27 Mar, 2026 13.15 - 81.80 0% - Wed 25 Mar, 2026 13.15 - 81.80 0% - Tue 24 Mar, 2026 13.15 - 81.80 0% - Mon 23 Mar, 2026 13.15 - 81.80 0% - Fri 20 Mar, 2026 13.15 - 81.80 27.27% -
ABCAPITAL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.50 45.24% 55.70 - - Thu 09 Apr, 2026 0.45 68% 55.70 - - Wed 08 Apr, 2026 0.65 150% 55.70 - - Tue 07 Apr, 2026 2.75 0% 55.70 - - Mon 06 Apr, 2026 2.75 0% 55.70 - - Thu 02 Apr, 2026 2.75 0% 55.70 - - Wed 01 Apr, 2026 2.75 0% 55.70 - - Mon 30 Mar, 2026 2.75 0% 55.70 - - Fri 27 Mar, 2026 2.75 0% 55.70 - -
ABCAPITAL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 63.50 - - Mon 30 Mar, 2026 8.65 - 63.50 - - Fri 27 Mar, 2026 8.65 - 63.50 - - Wed 25 Mar, 2026 8.65 - 63.50 - - Tue 24 Mar, 2026 8.65 - 63.50 - - Mon 23 Mar, 2026 8.65 - 63.50 - - Fri 20 Mar, 2026 8.65 - 63.50 - - Thu 19 Mar, 2026 8.65 - 63.50 - - Wed 18 Mar, 2026 8.65 - 63.50 - -
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.20 -12.62% 10.15 58.71% 1.32 Thu 09 Apr, 2026 10.15 7% 14.40 20.16% 0.72 Wed 08 Apr, 2026 12.35 49.25% 12.15 98.46% 0.65 Tue 07 Apr, 2026 2.60 -8.84% 34.90 0% 0.49 Mon 06 Apr, 2026 3.25 -17.88% 46.80 0% 0.44 Thu 02 Apr, 2026 1.85 4.68% 46.80 0% 0.36 Wed 01 Apr, 2026 1.95 -10.94% 46.80 0% 0.38 Mon 30 Mar, 2026 1.55 66.96% 46.80 22.64% 0.34 Fri 27 Mar, 2026 2.95 11.65% 35.25 20.45% 0.46
ABCAPITAL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.05 -16.67% 8.25 -6.38% 1.2 Thu 09 Apr, 2026 12.60 -8.97% 11.70 9.3% 1.07 Wed 08 Apr, 2026 15.25 93.33% 9.90 12800% 0.89 Tue 07 Apr, 2026 3.40 1.35% 31.30 0% 0.01 Mon 06 Apr, 2026 4.40 5.71% 31.30 0% 0.01 Thu 02 Apr, 2026 2.45 -19.54% 31.30 0% 0.01 Wed 01 Apr, 2026 2.60 58.18% 31.30 0% 0.01 Mon 30 Mar, 2026 1.80 189.47% 31.30 0% 0.02 Fri 27 Mar, 2026 3.75 72.73% 31.30 - 0.05
ABCAPITAL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.50 -3.89% 6.50 26.58% 0.62 Thu 09 Apr, 2026 15.20 0.91% 9.45 15.33% 0.47 Wed 08 Apr, 2026 18.15 -2.36% 8.10 191.49% 0.41 Tue 07 Apr, 2026 4.55 2.42% 23.90 0% 0.14 Mon 06 Apr, 2026 5.55 -7.8% 23.90 -16.07% 0.14 Thu 02 Apr, 2026 3.15 0.28% 27.55 0% 0.16 Wed 01 Apr, 2026 3.40 8.16% 27.55 0% 0.16 Mon 30 Mar, 2026 2.40 1.53% 36.00 33.33% 0.17 Fri 27 Mar, 2026 4.85 13.19% 26.80 10.53% 0.13
ABCAPITAL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.20 -5.88% 5.15 -12.07% 0.64 Thu 09 Apr, 2026 18.50 4.94% 7.65 -13.43% 0.68 Wed 08 Apr, 2026 21.70 8% 6.30 415.38% 0.83 Tue 07 Apr, 2026 6.00 27.12% 33.90 0% 0.17 Mon 06 Apr, 2026 7.20 34.09% 33.90 0% 0.22 Thu 02 Apr, 2026 4.20 4.76% 33.90 0% 0.3 Wed 01 Apr, 2026 4.45 -4.55% 33.90 0% 0.31 Mon 30 Mar, 2026 3.20 18.92% 33.90 8.33% 0.3 Fri 27 Mar, 2026 6.10 640% 18.90 0% 0.32
ABCAPITAL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.80 -3.18% 4.05 3.5% 2.34 Thu 09 Apr, 2026 21.65 -4.27% 6.30 7.19% 2.18 Wed 08 Apr, 2026 25.30 -39.71% 5.05 21.67% 1.95 Tue 07 Apr, 2026 7.75 0.37% 17.70 1.15% 0.97 Mon 06 Apr, 2026 9.10 2.26% 30.60 0% 0.96 Thu 02 Apr, 2026 5.40 0% 30.60 0.39% 0.98 Wed 01 Apr, 2026 5.95 -8.3% 20.40 0.39% 0.98 Mon 30 Mar, 2026 4.05 19.92% 30.90 0.39% 0.89 Fri 27 Mar, 2026 7.85 6.64% 20.95 1.18% 1.07
ABCAPITAL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 28.70 -4.24% 3.15 -5.13% 0.98 Thu 09 Apr, 2026 28.95 -2.48% 4.65 32.95% 0.99 Wed 08 Apr, 2026 29.35 -18.79% 4.10 66.04% 0.73 Tue 07 Apr, 2026 9.85 12.03% 15.00 12.77% 0.36 Mon 06 Apr, 2026 11.20 31.68% 14.35 135% 0.35 Thu 02 Apr, 2026 7.00 -8.18% 21.50 17.65% 0.2 Wed 01 Apr, 2026 7.65 2.8% 18.55 70% 0.15 Mon 30 Mar, 2026 5.30 109.8% 27.85 11.11% 0.09 Fri 27 Mar, 2026 9.50 466.67% 19.50 12.5% 0.18
ABCAPITAL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 35.40 -1.54% 2.60 10.26% 1.34 Thu 09 Apr, 2026 30.00 -1.52% 3.70 3.54% 1.2 Wed 08 Apr, 2026 33.35 -17.15% 3.25 -0.88% 1.14 Tue 07 Apr, 2026 12.30 3.91% 12.55 8.06% 0.95 Mon 06 Apr, 2026 14.10 -0.86% 11.95 18.54% 0.92 Thu 02 Apr, 2026 8.70 17.17% 18.50 0.56% 0.77 Wed 01 Apr, 2026 9.65 1.02% 15.70 3.51% 0.89 Mon 30 Mar, 2026 6.70 53.13% 23.90 -2.29% 0.87 Fri 27 Mar, 2026 11.95 228.21% 15.15 2.34% 1.37
ABCAPITAL options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 39.15 -3.88% 2.00 -3.33% 0.88 Thu 09 Apr, 2026 34.80 -4.63% 3.10 15.38% 0.87 Wed 08 Apr, 2026 37.95 -29.87% 2.60 -31.58% 0.72 Tue 07 Apr, 2026 15.25 6.94% 10.15 10.68% 0.74 Mon 06 Apr, 2026 17.20 -7.1% 9.95 0% 0.72 Thu 02 Apr, 2026 11.00 0% 15.90 -9.65% 0.66 Wed 01 Apr, 2026 12.10 -13.41% 13.10 -14.29% 0.74 Mon 30 Mar, 2026 8.30 17.76% 20.45 5.56% 0.74 Fri 27 Mar, 2026 14.50 10.95% 12.75 687.5% 0.83
ABCAPITAL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 44.75 -0.44% 1.70 8.3% 1.21 Thu 09 Apr, 2026 37.80 -2.16% 2.45 -10.28% 1.11 Wed 08 Apr, 2026 42.10 -22.92% 2.10 -41.37% 1.22 Tue 07 Apr, 2026 18.10 -1.63% 8.80 3% 1.6 Mon 06 Apr, 2026 20.45 -6.99% 8.20 29.72% 1.53 Thu 02 Apr, 2026 13.35 21.85% 13.25 6.82% 1.09 Wed 01 Apr, 2026 14.75 -1.1% 11.00 4.33% 1.25 Mon 30 Mar, 2026 10.20 178.57% 17.60 1.89% 1.18 Fri 27 Mar, 2026 17.45 25.64% 10.70 67.72% 3.23
ABCAPITAL options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.35 0% 1.35 3.7% 1.71 Thu 09 Apr, 2026 48.35 -2% 1.90 -23.58% 1.65 Wed 08 Apr, 2026 46.45 -12.28% 1.70 -17.83% 2.12 Tue 07 Apr, 2026 20.90 1.79% 6.90 -7.86% 2.26 Mon 06 Apr, 2026 23.75 19.15% 6.90 -7.89% 2.5 Thu 02 Apr, 2026 16.25 -9.62% 11.30 3.4% 3.23 Wed 01 Apr, 2026 17.80 30% 9.05 54.74% 2.83 Mon 30 Mar, 2026 12.75 - 14.75 375% 2.38 Fri 27 Mar, 2026 60.55 - 10.30 0% -
ABCAPITAL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 54.70 -3.08% 1.15 6.31% 1.87 Thu 09 Apr, 2026 52.00 0% 1.60 1.83% 1.71 Wed 08 Apr, 2026 52.00 0% 1.40 -24.31% 1.68 Tue 07 Apr, 2026 25.00 0% 5.45 -7.69% 2.22 Mon 06 Apr, 2026 27.65 -10.96% 5.60 21.88% 2.4 Thu 02 Apr, 2026 19.25 43.14% 9.40 24.27% 1.75 Wed 01 Apr, 2026 21.40 37.84% 7.55 15.73% 2.02 Mon 30 Mar, 2026 15.25 1133.33% 12.55 93.48% 2.41 Fri 27 Mar, 2026 25.00 200% 7.35 24.32% 15.33
ABCAPITAL options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 50.00 0% 0.90 4.35% 3.27 Thu 09 Apr, 2026 50.00 0% 1.25 6.15% 3.14 Wed 08 Apr, 2026 23.00 0% 1.15 -2.99% 2.95 Tue 07 Apr, 2026 23.00 0% 4.75 -9.46% 3.05 Mon 06 Apr, 2026 23.00 0% 4.70 7.25% 3.36 Thu 02 Apr, 2026 23.00 - 7.75 76.92% 3.14 Wed 01 Apr, 2026 69.30 - 6.10 -4.88% - Mon 30 Mar, 2026 69.30 - 10.50 46.43% - Fri 27 Mar, 2026 69.30 - 6.10 55.56% -
ABCAPITAL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 57.00 0% 0.75 -9.88% 6.95 Thu 09 Apr, 2026 57.00 0% 1.00 -9.5% 7.71 Wed 08 Apr, 2026 57.00 -4.55% 0.90 -36.52% 8.52 Tue 07 Apr, 2026 26.00 0% 3.85 25.33% 12.82 Mon 06 Apr, 2026 26.00 0% 3.85 33.14% 10.23 Thu 02 Apr, 2026 26.00 100% 6.50 70.71% 7.68 Wed 01 Apr, 2026 31.85 57.14% 5.00 -16.81% 9 Mon 30 Mar, 2026 22.00 75% 8.60 32.22% 17 Fri 27 Mar, 2026 32.50 0% 5.05 20% 22.5
ABCAPITAL options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 67.30 - 0.65 -6.25% 20 Thu 09 Apr, 2026 78.45 - 0.90 8.47% - Wed 08 Apr, 2026 78.45 - 0.75 55.26% - Tue 07 Apr, 2026 78.45 - 3.00 -2.56% - Mon 06 Apr, 2026 78.45 - 3.25 5.41% - Thu 02 Apr, 2026 78.45 - 5.35 37.04% - Wed 01 Apr, 2026 78.45 - 4.00 -6.9% - Mon 30 Mar, 2026 78.45 - 7.20 107.14% - Fri 27 Mar, 2026 78.45 - 4.25 - -
ABCAPITAL options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 71.90 - 0.55 0% 18.33 Thu 09 Apr, 2026 84.90 - 0.75 -1.79% - Wed 08 Apr, 2026 84.90 - 0.60 -14.5% - Tue 07 Apr, 2026 84.90 - 2.55 -2.96% - Mon 06 Apr, 2026 84.90 - 2.60 -6.9% - Thu 02 Apr, 2026 84.90 - 4.45 -26.4% - Wed 01 Apr, 2026 84.90 - 3.45 31.33% - Mon 30 Mar, 2026 84.90 - 5.95 85.19% - Fri 27 Mar, 2026 84.90 - 3.50 19.12% -
ABCAPITAL options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.90 - 0.35 0% - Mon 30 Mar, 2026 87.90 - 0.50 0% - Fri 27 Mar, 2026 87.90 - 0.50 -5% - Wed 25 Mar, 2026 87.90 - 2.20 0% - Tue 24 Mar, 2026 87.90 - 2.20 -16.67% - Mon 23 Mar, 2026 87.90 - 3.70 50% - Fri 20 Mar, 2026 87.90 - 2.20 60% -
ABCAPITAL options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.05 0% 0.45 -8.82% 10.33 Thu 09 Apr, 2026 48.05 0% 0.45 -1.45% 11.33 Wed 08 Apr, 2026 48.05 0% 0.45 -12.66% 11.5 Tue 07 Apr, 2026 48.05 0% 1.60 -2.47% 13.17 Mon 06 Apr, 2026 48.05 0% 1.75 50% 13.5 Thu 02 Apr, 2026 48.05 0% 2.90 -14.29% 9 Wed 01 Apr, 2026 48.05 200% 2.20 43.18% 10.5 Mon 30 Mar, 2026 43.95 0% 4.20 12.82% 22 Fri 27 Mar, 2026 43.95 0% 2.35 62.5% 19.5
ABCAPITAL options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 97.50 - 0.35 0% - Mon 30 Mar, 2026 97.50 - 0.35 -11.11% - Fri 27 Mar, 2026 97.50 - 0.35 5.88% - Wed 25 Mar, 2026 97.50 - 1.40 -15% - Tue 24 Mar, 2026 97.50 - 1.50 5.26% -
ABCAPITAL options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 86.55 0% 0.35 0% 19.75 Thu 09 Apr, 2026 86.55 - 0.35 0% 19.75 Wed 08 Apr, 2026 103.40 - 0.35 -11.24% - Tue 07 Apr, 2026 103.40 - 1.15 1.14% - Mon 06 Apr, 2026 103.40 - 1.30 7.32% - Thu 02 Apr, 2026 103.40 - 2.25 0% - Wed 01 Apr, 2026 103.40 - 1.50 32.26% - Mon 30 Mar, 2026 103.40 - 2.90 - - Fri 27 Mar, 2026 103.40 - 0.65 - -
ABCAPITAL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 112.95 - 0.25 0% - Mon 30 Mar, 2026 112.95 - 0.25 -5.26% - Fri 27 Mar, 2026 112.95 - 0.20 -32.14% - Wed 25 Mar, 2026 112.95 - 0.70 16.67% -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
