ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 364.90 as on 27 May, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.6
Target up: 369.18
Target up: 367.75
Target up: 365.05
Target down: 363.63
Target down: 362.2
Target down: 359.5

Date Close Open High Low Volume
27 Wed May 2026364.90363.05367.90362.352.33 M
26 Tue May 2026363.05364.35366.30361.655.34 M
25 Mon May 2026363.65363.00364.95360.002.79 M
22 Fri May 2026357.30351.00357.80347.303.51 M
21 Thu May 2026349.40358.85363.00348.104.43 M
20 Wed May 2026353.10353.00355.85342.8010.86 M
19 Tue May 2026351.20351.85353.85346.353.02 M
18 Mon May 2026350.10352.20354.40348.604.94 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 370 360 365 These will serve as resistance

Maximum PUT writing has been for strikes: 360 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 290 365 330

Put to Call Ratio (PCR) has decreased for strikes: 355 350 375 345

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.2514.68%11.30109.72%0.52
Tue 26 May, 202613.15472.73%12.95125%0.29
Mon 25 May, 202614.10158.82%12.60128.57%0.73
Fri 22 May, 202612.100%16.9040%0.82
Thu 21 May, 20269.20750%21.5066.67%0.59
Wed 20 May, 202612.400%20.0050%3
Tue 19 May, 202612.400%20.0033.33%2
Mon 18 May, 202612.400%20.7550%1.5
Fri 15 May, 202612.40-17.40-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.950.54%13.7023.64%0.37
Tue 26 May, 202610.609.17%16.002.8%0.3
Mon 25 May, 202611.7033.07%15.20282.14%0.32
Fri 22 May, 202610.1534.39%19.7555.56%0.11
Thu 21 May, 20267.758.62%24.505.88%0.1
Wed 20 May, 20268.95357.89%26.9030.77%0.1
Tue 19 May, 20268.8022.58%24.750%0.34
Mon 18 May, 20269.4055%24.7585.71%0.42
Fri 15 May, 202611.505.26%19.0040%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.7528.95%18.000%0.39
Tue 26 May, 20268.6535.71%18.0011.76%0.5
Mon 25 May, 20269.7086.67%17.75-0.61
Fri 22 May, 20268.45150%43.90--
Thu 21 May, 20267.75-43.90--
Wed 20 May, 20266.000%43.90--
Tue 19 May, 20268.20-43.90--
Mon 18 May, 202610.95-43.90--
Fri 15 May, 202610.95-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.107.93%19.605.56%0.11
Tue 26 May, 20266.9526.15%21.65200%0.11
Mon 25 May, 20267.9578.08%22.0020%0.05
Fri 22 May, 20266.8540.38%26.00-0.07
Thu 21 May, 20265.2026.83%84.25--
Wed 20 May, 20266.202.5%84.25--
Tue 19 May, 20266.008.11%84.25--
Mon 18 May, 20269.300%84.25--
Fri 15 May, 20269.305.71%84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.550%51.50--
Tue 26 May, 20265.5510%51.50--
Mon 25 May, 20266.5042.86%51.50--
Fri 22 May, 20265.40600%51.50--
Thu 21 May, 20267.900%51.50--
Wed 20 May, 20267.900%51.50--
Tue 19 May, 20267.900%51.50--
Mon 18 May, 20267.900%51.50--
Fri 15 May, 20267.90-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.3019.3%26.95150%0.07
Tue 26 May, 20264.4018.75%28.55100%0.04
Mon 25 May, 20265.20200%29.50-80%0.02
Fri 22 May, 20264.50100%34.000%0.31
Thu 21 May, 20263.45166.67%34.0025%0.63
Wed 20 May, 20264.15200%37.500%1.33
Tue 19 May, 20267.250%37.50-4
Mon 18 May, 20267.250%83.95--
Fri 15 May, 20267.250%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.25120%59.45--
Tue 26 May, 20264.200%59.45--
Mon 25 May, 20264.20150%59.45--
Fri 22 May, 20263.000%59.45--
Thu 21 May, 20263.00100%59.45--
Wed 20 May, 20265.900%59.45--
Tue 19 May, 20265.900%59.45--
Mon 18 May, 20265.900%59.45--
Fri 15 May, 20265.90-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.4539.27%35.000%0.08
Tue 26 May, 20262.7010.4%47.900%0.12
Mon 25 May, 20263.307.45%47.900%0.13
Fri 22 May, 20263.00-2.42%47.900%0.14
Thu 21 May, 20262.4010%47.900%0.13
Wed 20 May, 20262.9537.61%47.900%0.15
Tue 19 May, 20262.850%47.9037.5%0.2
Mon 18 May, 20263.059%48.1060%0.15
Fri 15 May, 20264.4042.86%43.40150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.8533.33%67.85--
Tue 26 May, 20262.10114.29%67.85--
Mon 25 May, 20262.55-67.85--
Fri 22 May, 20265.15-67.85--
Thu 21 May, 20265.15-67.85--
Wed 20 May, 20265.15-67.85--
Tue 19 May, 20265.15-67.85--
Mon 18 May, 20265.15-67.85--
Fri 15 May, 20265.15-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.35128.57%44.05-0.13
Tue 26 May, 20261.6010.53%73.10--
Mon 25 May, 20262.05280%73.10--
Fri 22 May, 20262.0025%73.10--
Thu 21 May, 20262.200%73.10--
Wed 20 May, 20262.200%73.10--
Tue 19 May, 20262.200%73.10--
Mon 18 May, 20262.200%73.10--
Fri 15 May, 20262.200%73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.0594.12%76.50--
Tue 26 May, 20261.25142.86%76.50--
Mon 25 May, 20261.65-76.50--
Fri 22 May, 20263.95-76.50--
Thu 21 May, 20263.95-76.50--
Wed 20 May, 20263.95-76.50--
Tue 19 May, 20263.95-76.50--
Mon 18 May, 20263.95-76.50--
Fri 15 May, 20263.95-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.7523.64%54.1033.33%0.03
Tue 26 May, 20260.951.85%62.500%0.03
Mon 25 May, 20261.3042.11%62.500%0.03
Fri 22 May, 20261.2511.76%62.500%0.04
Thu 21 May, 20261.109.68%63.500%0.04
Wed 20 May, 20261.353.33%63.500%0.05
Tue 19 May, 20261.3513.21%62.000%0.05
Mon 18 May, 20261.503.92%62.000%0.06
Fri 15 May, 20262.00628.57%62.00-0.06

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.05-3.57%8.959.52%1.24
Tue 26 May, 202615.556.21%10.555%1.09
Mon 25 May, 202616.75156.64%10.30267.82%1.1
Fri 22 May, 202614.55-0.88%14.00128.95%0.77
Thu 21 May, 202611.1039.02%18.8522.58%0.33
Wed 20 May, 202613.0532.26%16.3510.71%0.38
Tue 19 May, 202612.6510.71%19.850%0.45
Mon 18 May, 202612.05211.11%19.85-12.5%0.5
Fri 15 May, 202618.1050%15.9510.34%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.0526.32%7.10-10%1.13
Tue 26 May, 202619.305.56%8.400%1.58
Mon 25 May, 202619.95-5.26%8.2557.89%1.67
Fri 22 May, 202616.8018.75%11.50-1
Thu 21 May, 202613.55220%30.45--
Wed 20 May, 202612.000%30.45--
Tue 19 May, 202615.000%30.45--
Mon 18 May, 202614.30400%30.45--
Fri 15 May, 202618.60-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.50-2.42%5.55-25%1.01
Tue 26 May, 202621.75-5.71%6.7030.12%1.31
Mon 25 May, 202623.15-1.69%6.603.11%0.95
Fri 22 May, 202620.00-14.42%9.4043.75%0.9
Thu 21 May, 202615.7554.07%13.4030.23%0.54
Wed 20 May, 202617.55150%12.0032.31%0.64
Tue 19 May, 202617.155.88%12.8530%1.2
Mon 18 May, 202616.6550%13.856.38%0.98
Fri 15 May, 202621.656.25%11.2011.9%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.500%4.25-17.5%4.71
Tue 26 May, 202620.500%5.25-2.44%5.71
Mon 25 May, 202620.500%5.1095.24%5.86
Fri 22 May, 202620.500%7.70200%3
Thu 21 May, 202618.40250%11.0040%1
Wed 20 May, 202620.00100%12.45400%2.5
Tue 19 May, 202621.350%11.000%1
Mon 18 May, 202621.350%14.100%1
Fri 15 May, 202621.350%14.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.35-10.53%3.1514.71%5.74
Tue 26 May, 202630.002.7%4.104.94%4.47
Mon 25 May, 202630.102.78%4.0021.8%4.38
Fri 22 May, 202626.5063.64%6.2518.75%3.69
Thu 21 May, 202621.20-4.35%8.6551.35%5.09
Wed 20 May, 202624.1035.29%7.501.37%3.22
Tue 19 May, 202624.95-5.56%8.607.35%4.29
Mon 18 May, 202622.0028.57%9.756.25%3.78
Fri 15 May, 202627.50133.33%7.75-3.03%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.550%2.4535.48%6
Tue 26 May, 202635.550%3.20-16.22%4.43
Mon 25 May, 202635.55250%3.20-24.49%5.29
Fri 22 May, 202627.000%5.05206.25%24.5
Thu 21 May, 202627.00100%7.3023.08%8
Wed 20 May, 202621.75-6.3544.44%13
Tue 19 May, 202626.05-8.100%-
Mon 18 May, 202626.05-8.100%-
Fri 15 May, 202626.05-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.50-16.67%1.8514.63%6.27
Tue 26 May, 202633.900%2.4530.16%4.56
Mon 25 May, 202633.900%2.45-17.11%3.5
Fri 22 May, 202633.9028.57%3.95105.41%4.22
Thu 21 May, 202630.100%5.8068.18%2.64
Wed 20 May, 202625.2055.56%5.05120%1.57
Tue 19 May, 202631.400%5.70-23.08%1.11
Mon 18 May, 202630.0080%6.3030%1.44
Fri 15 May, 202628.500%5.4025%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202642.600%1.35280%6.33
Tue 26 May, 202642.600%1.9025%1.67
Mon 25 May, 202642.6050%2.00300%1.33
Fri 22 May, 202638.300%6.950%0.5
Thu 21 May, 202638.300%6.950%0.5
Wed 20 May, 202638.300%6.950%0.5
Tue 19 May, 202638.300%6.950%0.5
Mon 18 May, 202638.300%6.950%0.5
Fri 15 May, 202638.30100%6.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202646.100%0.957.83%25.57
Tue 26 May, 202646.100%1.357.1%23.71
Mon 25 May, 202646.100%1.45-4.91%22.14
Fri 22 May, 202636.300%2.3013.19%23.29
Thu 21 May, 202636.3016.67%3.456.67%20.57
Wed 20 May, 202632.3550%3.201587.5%22.5
Tue 19 May, 202639.200%4.200%2
Mon 18 May, 202637.10100%4.200%2
Fri 15 May, 202646.50100%3.30-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.60-0.70-8.64%-
Tue 26 May, 202637.60-1.00305%-
Mon 25 May, 202637.60-1.20122.22%-
Fri 22 May, 202637.60-1.9512.5%-
Thu 21 May, 202637.60-2.350%-
Wed 20 May, 202637.60-2.45166.67%-
Tue 19 May, 202637.60-5.800%-
Mon 18 May, 202637.60-5.800%-
Fri 15 May, 202637.60-5.8050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.150%0.551.92%5.89
Tue 26 May, 202655.150%0.904%5.78
Mon 25 May, 202655.15125%0.85-9.09%5.56
Fri 22 May, 202647.300%1.4571.88%13.75
Thu 21 May, 202647.3033.33%2.2010.34%8
Wed 20 May, 202641.5050%1.90190%9.67
Tue 19 May, 202647.150%2.2025%5
Mon 18 May, 202651.000%2.300%4
Fri 15 May, 202651.00-2.30-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.5025%0.253.94%26.4
Tue 26 May, 202667.0033.33%0.459.48%31.75
Mon 25 May, 202665.8050%0.55-1.69%38.67
Fri 22 May, 202660.00-0.900.85%59
Thu 21 May, 202621.75-1.259.35%-
Wed 20 May, 202621.75-1.50-4.46%-
Tue 19 May, 202621.75-1.40-1.75%-
Mon 18 May, 202621.75-1.80-10.24%-
Fri 15 May, 202621.75-1.3015.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.750%0.25250%7
Tue 26 May, 202674.750%0.2550%2
Mon 25 May, 202674.75-0.35300%1.33
Fri 22 May, 202626.45-1.00--
Thu 21 May, 202626.45-19.00--
Wed 20 May, 202626.45-19.00--
Tue 19 May, 202626.45-19.00--
Mon 18 May, 202626.45-19.00--
Fri 15 May, 202626.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.80-14.55--
Tue 28 Apr, 202631.80-14.55--
Mon 27 Apr, 202631.80-14.55--
Fri 24 Apr, 202631.80-14.55--
Thu 23 Apr, 202631.80-14.55--
Wed 22 Apr, 202631.80-14.55--
Tue 21 Apr, 202631.80-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.90-10.80--
Tue 28 Apr, 202637.90-10.80--
Mon 27 Apr, 202637.90-10.80--
Fri 24 Apr, 202637.90-10.80--
Thu 23 Apr, 202637.90-10.80--
Wed 22 Apr, 202637.90-10.80--
Tue 21 Apr, 202637.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.70-7.80--
Tue 28 Apr, 202644.70-7.80--
Mon 27 Apr, 202644.70-7.80--
Fri 24 Apr, 202644.70-7.80--
Thu 23 Apr, 202644.70-7.80--
Wed 22 Apr, 202644.70-7.80--
Tue 21 Apr, 202644.70-7.80--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top