ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 348.15 as on 26 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 353.32
Target up: 350.73
Target up: 349.05
Target down: 347.37
Target down: 344.78
Target down: 343.1
Target down: 341.42

Date Close Open High Low Volume
26 Fri Dec 2025348.15348.20349.95344.003.23 M
24 Wed Dec 2025347.40347.00355.35346.254.58 M
23 Tue Dec 2025346.80348.00348.75344.302.42 M
22 Mon Dec 2025346.10350.05352.70344.104.34 M
19 Fri Dec 2025348.70345.45349.70343.454.83 M
18 Thu Dec 2025344.25347.90349.60342.703.21 M
17 Wed Dec 2025346.80348.90353.40344.703.41 M
16 Tue Dec 2025348.05352.50353.40346.103.58 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 375 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 335 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 365 340 345

Put to Call Ratio (PCR) has decreased for strikes: 355 325 305 315

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.80-5.98%4.75-6.61%0.68
Wed 24 Dec, 20253.20-32.95%5.30-10.61%0.68
Tue 23 Dec, 20253.504.17%5.95-1.37%0.51
Mon 22 Dec, 20254.4013%7.101.57%0.54
Fri 19 Dec, 20255.9033.99%5.909.13%0.6
Thu 18 Dec, 20254.45-1.52%8.75-1.5%0.74
Wed 17 Dec, 20255.8028.42%7.85-15.91%0.74
Tue 16 Dec, 20256.8535.66%7.702.58%1.13
Mon 15 Dec, 20259.558.07%6.00-23.2%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-10.36%8.05-34.56%0.32
Wed 24 Dec, 20251.7517.09%8.9534.23%0.44
Tue 23 Dec, 20252.00-0.34%9.60-2.2%0.38
Mon 22 Dec, 20252.708.3%10.35-0.44%0.39
Fri 19 Dec, 20253.801.5%8.755.56%0.42
Thu 18 Dec, 20252.850%12.50-11.84%0.4
Wed 17 Dec, 20253.9513.86%10.90-0.81%0.46
Tue 16 Dec, 20254.7532.86%10.75-1.2%0.53
Mon 15 Dec, 20257.0568.1%8.506.38%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-12.12%12.55-17.71%0.19
Wed 24 Dec, 20251.05-6.86%13.10-4.37%0.2
Tue 23 Dec, 20251.15-2.87%13.80-2.66%0.19
Mon 22 Dec, 20251.65-0.71%14.70-4.08%0.19
Fri 19 Dec, 20252.35-10.31%12.30-18.33%0.2
Thu 18 Dec, 20251.851.67%16.00-4.76%0.22
Wed 17 Dec, 20252.6514.07%14.70-5.62%0.23
Tue 16 Dec, 20253.259.76%13.75-8.25%0.28
Mon 15 Dec, 20255.057.36%11.55-34.01%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-6.68%17.950%0.26
Wed 24 Dec, 20250.60-0.72%17.95-1.17%0.25
Tue 23 Dec, 20250.803.43%18.20-5%0.25
Mon 22 Dec, 20251.05-0.15%19.400%0.27
Fri 19 Dec, 20251.45-1.32%16.35-16.67%0.27
Thu 18 Dec, 20251.203.34%20.30-7.3%0.32
Wed 17 Dec, 20251.803.45%18.90-7.54%0.35
Tue 16 Dec, 20252.202.08%18.50-13.99%0.4
Mon 15 Dec, 20253.5518.63%14.95-12.8%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-17.9%26.50-1.04%0.13
Wed 24 Dec, 20250.40-2.7%23.15-1.03%0.11
Tue 23 Dec, 20250.50-1.87%24.652.11%0.11
Mon 22 Dec, 20250.70-1.73%23.00-3.06%0.1
Fri 19 Dec, 20250.95-6.96%20.802.08%0.11
Thu 18 Dec, 20250.850.81%21.951.05%0.1
Wed 17 Dec, 20251.259.45%23.20-8.65%0.1
Tue 16 Dec, 20251.557.54%23.10-12.61%0.12
Mon 15 Dec, 20252.5030.02%18.95-21.19%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-5.11%27.850%0.04
Wed 24 Dec, 20250.2510.53%27.857.41%0.03
Tue 23 Dec, 20250.406.57%28.30-12.9%0.03
Mon 22 Dec, 20250.506.87%25.800%0.04
Fri 19 Dec, 20250.65-11.51%25.800%0.05
Thu 18 Dec, 20250.60-8.95%25.800%0.04
Wed 17 Dec, 20250.90-1.51%25.80-3.13%0.04
Tue 16 Dec, 20251.10-0.69%22.000%0.04
Mon 15 Dec, 20251.757.83%22.00-3.03%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-0.92%32.700%0.06
Wed 24 Dec, 20250.15-14.65%32.70-17.5%0.06
Tue 23 Dec, 20250.303.76%34.050%0.06
Mon 22 Dec, 20250.35-6.99%34.10-2.44%0.07
Fri 19 Dec, 20250.50-2.23%30.50-10.87%0.06
Thu 18 Dec, 20250.45-13.83%36.45-11.54%0.07
Wed 17 Dec, 20250.60-5.22%32.85-1.89%0.07
Tue 16 Dec, 20250.75-1.55%26.000%0.06
Mon 15 Dec, 20251.206.08%26.00-3.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-7.86%71.55--
Wed 24 Dec, 20250.159.05%71.55--
Tue 23 Dec, 20250.20-4.55%71.55--
Mon 22 Dec, 20250.30-7.17%71.55--
Fri 19 Dec, 20250.4011.79%71.55--
Thu 18 Dec, 20250.35-14.17%71.55--
Wed 17 Dec, 20250.455.11%71.55--
Tue 16 Dec, 20250.55-10.65%71.55--
Mon 15 Dec, 20250.85-10.85%71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-3.27%32.050%0.05
Wed 24 Dec, 20250.15-8.48%32.050%0.05
Tue 23 Dec, 20250.15-3.61%32.050%0.05
Mon 22 Dec, 20250.250.73%32.050%0.05
Fri 19 Dec, 20250.30-10.99%32.050%0.05
Thu 18 Dec, 20250.30-12.78%32.050%0.04
Wed 17 Dec, 20250.35-8.59%32.050%0.04
Tue 16 Dec, 20250.40-3.64%32.050%0.03
Mon 15 Dec, 20250.60-21.35%32.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-60.66%80.60--
Wed 24 Dec, 20250.10-14.08%80.60--
Tue 23 Dec, 20250.15-5.33%80.60--
Mon 22 Dec, 20250.20-9.64%80.60--
Fri 19 Dec, 20250.2559.62%80.60--
Thu 18 Dec, 20250.250%80.60--
Wed 17 Dec, 20250.2515.56%80.60--
Tue 16 Dec, 20250.30-10%80.60--
Mon 15 Dec, 20250.4535.14%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-16.91%43.800%0.01
Wed 24 Dec, 20250.05-5.26%43.800%0.01
Tue 23 Dec, 20250.10-3.1%43.800%0.01
Mon 22 Dec, 20250.15-0.44%43.800%0.01
Fri 19 Dec, 20250.15-6.98%43.800%0.01
Thu 18 Dec, 20250.20-2.21%43.800%0.01
Wed 17 Dec, 20250.20-15.31%43.800%0.01
Tue 16 Dec, 20250.20-29.83%43.800%0.01
Mon 15 Dec, 20250.40-5.31%43.800%0

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.20-23.62%2.45-10.59%0.8
Wed 24 Dec, 20255.70-11.76%2.80-8.35%0.68
Tue 23 Dec, 20255.953.44%3.45-0.39%0.66
Mon 22 Dec, 20256.8525.37%4.7015.4%0.68
Fri 19 Dec, 20258.7035.2%3.8023.42%0.74
Thu 18 Dec, 20256.60171.95%6.00-15.19%0.81
Wed 17 Dec, 20258.3051.85%5.305.16%2.61
Tue 16 Dec, 20259.50-2.7%5.10-0.97%3.77
Mon 15 Dec, 202512.45-5.13%4.155.12%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.95-28.91%1.00-4.6%4.01
Wed 24 Dec, 20259.30-12.08%1.30-11.87%2.99
Tue 23 Dec, 20259.203%1.805.29%2.98
Mon 22 Dec, 20259.95-2.92%2.858.11%2.92
Fri 19 Dec, 202512.151.69%2.25-5.84%2.62
Thu 18 Dec, 20259.5010.8%3.901.21%2.83
Wed 17 Dec, 202511.45-9.36%3.451.38%3.1
Tue 16 Dec, 202512.30-10.31%3.35-8.44%2.77
Mon 15 Dec, 202516.05-4.03%2.75-0.7%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.55-1.32%0.351.65%5.76
Wed 24 Dec, 202513.1010.14%0.55-9.77%5.59
Tue 23 Dec, 202513.30-8%0.8014.6%6.83
Mon 22 Dec, 202514.00-1.32%1.656.75%5.48
Fri 19 Dec, 202516.45-7.32%1.30-5.64%5.07
Thu 18 Dec, 202512.801.23%2.453.29%4.98
Wed 17 Dec, 202515.25-3.57%2.1514.83%4.88
Tue 16 Dec, 202515.95-15.15%2.30-9.71%4.1
Mon 15 Dec, 202522.50-12.39%1.808.55%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.75-17.81%0.20-11.4%5.7
Wed 24 Dec, 202518.05-21.51%0.30-11.26%5.29
Tue 23 Dec, 202517.501.09%0.503.08%4.68
Mon 22 Dec, 202517.455.75%0.954.71%4.59
Fri 19 Dec, 202520.553.57%0.801.77%4.63
Thu 18 Dec, 202516.75-6.67%1.50-28%4.71
Wed 17 Dec, 202519.000%1.3063.69%6.11
Tue 16 Dec, 202519.60-26.23%1.50-5.35%3.73
Mon 15 Dec, 202524.30-14.69%1.20-18.95%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.65-3.13%0.15-13.39%6.26
Wed 24 Dec, 202523.15-5.88%0.20-10.76%7
Tue 23 Dec, 202522.70-2.86%0.35-3.46%7.38
Mon 22 Dec, 202522.150%0.601.96%7.43
Fri 19 Dec, 202524.800%0.452%7.29
Thu 18 Dec, 202530.100%0.955.93%7.14
Wed 17 Dec, 202530.100%0.851.72%6.74
Tue 16 Dec, 202530.100%0.85-2.11%6.63
Mon 15 Dec, 202530.10-5.41%0.852.16%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.35-4.55%0.15-0.5%9.55
Wed 24 Dec, 202528.150%0.20-15.69%9.16
Tue 23 Dec, 202526.00-10.2%0.30-3.24%10.86
Mon 22 Dec, 202526.90-5.77%0.459.78%10.08
Fri 19 Dec, 202527.00-3.7%0.40-1.75%8.65
Thu 18 Dec, 202526.10-27.03%0.606.02%8.48
Wed 17 Dec, 202528.501.37%0.55-0.69%5.84
Tue 16 Dec, 202530.00-6.41%0.601.4%5.96
Mon 15 Dec, 202534.00-4.88%0.601.9%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.500%0.10-1.49%29.44
Wed 24 Dec, 202535.500%0.20-1.82%29.89
Tue 23 Dec, 202531.00-10%0.3061.18%30.44
Mon 22 Dec, 202542.650%0.3514.09%17
Fri 19 Dec, 202542.650%0.25-1.97%14.9
Thu 18 Dec, 202542.650%0.45-3.8%15.2
Wed 17 Dec, 202542.650%0.4544.95%15.8
Tue 16 Dec, 202542.650%0.4028.24%10.9
Mon 15 Dec, 202542.650%0.404.94%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.75-5.88%0.10-0.63%9.81
Wed 24 Dec, 202537.70-5.56%0.153.95%9.29
Tue 23 Dec, 202537.750%0.15-2.56%8.44
Mon 22 Dec, 202539.200%0.202.63%8.67
Fri 19 Dec, 202539.50-18.18%0.200%8.44
Thu 18 Dec, 202534.55-4.35%0.20-1.3%6.91
Wed 17 Dec, 202538.800%0.25-2.53%6.7
Tue 16 Dec, 202539.600%0.304.64%6.87
Mon 15 Dec, 202547.0521.05%0.3511.03%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.500%0.05-7.69%24
Wed 24 Dec, 202545.500%0.1018.18%26
Tue 23 Dec, 202542.500%0.150%22
Mon 22 Dec, 202542.500%0.10-8.33%22
Fri 19 Dec, 202542.500%0.154.35%24
Thu 18 Dec, 202542.500%0.150%23
Wed 17 Dec, 202542.50-50%0.15-4.17%23
Tue 16 Dec, 202532.700%0.20-7.69%12
Mon 15 Dec, 202532.700%0.250%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.30-39.6%0.1031.5%2.74
Wed 24 Dec, 202549.10-7.34%0.10-0.78%1.26
Tue 23 Dec, 202548.200%0.10-4.48%1.17
Mon 22 Dec, 202548.20-12.1%0.15-2.19%1.23
Fri 19 Dec, 202547.750%0.200%1.1
Thu 18 Dec, 202547.75-3.88%0.20-3.52%1.1
Wed 17 Dec, 202548.550%0.20-10.69%1.1
Tue 16 Dec, 202548.55-1.53%0.202.58%1.23
Mon 15 Dec, 202558.00-2.24%0.203.33%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.550%0.050%1.05
Wed 24 Dec, 202552.550%0.050%1.05
Tue 23 Dec, 202552.550%0.100%1.05
Mon 22 Dec, 202552.550%0.100%1.05
Fri 19 Dec, 202552.550%0.100%1.05
Thu 18 Dec, 202552.550%0.100%1.05
Wed 17 Dec, 202552.550%0.100%1.05
Tue 16 Dec, 202552.550%0.100%1.05
Mon 15 Dec, 202552.550%0.100%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.000%0.05-0.66%0.84
Wed 24 Dec, 202561.00-0.56%0.100%0.85
Tue 23 Dec, 202556.650%0.050%0.84
Mon 22 Dec, 202556.650%0.150%0.84
Fri 19 Dec, 202556.650%0.150%0.84
Thu 18 Dec, 202556.650%0.150%0.84
Wed 17 Dec, 202556.650%0.10-1.94%0.84
Tue 16 Dec, 202556.650%0.05-0.64%0.86
Mon 15 Dec, 202556.650%0.15-5.45%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202556.900%0.100%5.6
Wed 24 Dec, 202556.900%0.10366.67%5.6
Tue 23 Dec, 202556.900%0.100%1.2
Mon 22 Dec, 202556.900%0.100%1.2
Fri 19 Dec, 202556.900%0.100%1.2
Thu 18 Dec, 202556.900%0.100%1.2
Wed 17 Dec, 202556.900%0.100%1.2
Tue 16 Dec, 202556.900%0.1020%1.2
Mon 15 Dec, 202556.900%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.500%0.052.5%4.56
Wed 24 Dec, 202585.500%0.105.26%4.44
Tue 23 Dec, 202585.500%0.100%4.22
Mon 22 Dec, 202585.500%0.100%4.22
Fri 19 Dec, 202585.500%0.102.7%4.22
Thu 18 Dec, 202585.500%0.100%4.11
Wed 17 Dec, 202585.500%0.100%4.11
Tue 16 Dec, 202585.500%0.100%4.11
Mon 15 Dec, 202585.500%0.10-19.57%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202579.000%11.75--
Wed 24 Dec, 202581.750%11.75--
Tue 23 Dec, 202576.65-27.27%11.75--
Mon 22 Dec, 202588.300%11.75--
Fri 19 Dec, 202588.300%11.75--
Thu 18 Dec, 202588.300%11.75--
Wed 17 Dec, 202588.300%11.75--
Tue 16 Dec, 202588.300%11.75--
Mon 15 Dec, 202588.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202589.600%0.05-1.69%0.64
Wed 24 Dec, 202585.500%0.100%0.65
Tue 23 Dec, 202585.50-2.15%0.100%0.65
Mon 22 Dec, 202587.000%0.100%0.63
Fri 19 Dec, 202594.300%0.100%0.63
Thu 18 Dec, 202594.300%0.100%0.63
Wed 17 Dec, 202594.300%0.100%0.63
Tue 16 Dec, 202594.300%0.100%0.63
Mon 15 Dec, 202594.306.9%0.100%0.63

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top