ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABCAPITAL SPOT Price: 357.70 as on 31 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 366.07
Target up: 363.98
Target up: 361.88
Target down: 355.47
Target down: 353.38
Target down: 351.28
Target down: 344.87

Date Close Open High Low Volume
31 Wed Dec 2025357.70350.85359.65349.056.98 M
30 Tue Dec 2025349.30346.75351.80345.6517.64 M
29 Mon Dec 2025346.75349.70350.00344.552.84 M
26 Fri Dec 2025348.15348.20349.95344.003.23 M
24 Wed Dec 2025347.40347.00355.35346.254.58 M
23 Tue Dec 2025346.80348.00348.75344.302.42 M
22 Mon Dec 2025346.10350.05352.70344.104.34 M
19 Fri Dec 2025348.70345.45349.70343.454.83 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 400 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 355 365 330

Put to Call Ratio (PCR) has decreased for strikes: 370 375 380 385

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.0019.53%9.7062.22%0.36
Tue 30 Dec, 20256.3018.46%15.2019.47%0.27
Mon 29 Dec, 20256.108.91%16.357.62%0.26
Fri 26 Dec, 20256.6018.02%15.453.96%0.27
Wed 24 Dec, 20256.55-0.6%16.5514.77%0.3
Tue 23 Dec, 20256.65-1.18%16.401.15%0.26
Mon 22 Dec, 20256.7060.66%16.701.16%0.26
Fri 19 Dec, 20258.109.9%15.8517.81%0.41
Thu 18 Dec, 20256.20134.15%18.307.35%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.6067.62%12.45311.11%0.21
Tue 30 Dec, 20254.7534.62%18.000%0.09
Mon 29 Dec, 20254.6532.2%19.90350%0.12
Fri 26 Dec, 20255.107.27%20.200%0.03
Wed 24 Dec, 20255.25-9.84%20.20100%0.04
Tue 23 Dec, 20255.2519.61%14.900%0.02
Mon 22 Dec, 20255.1575.86%14.900%0.02
Fri 19 Dec, 20256.501350%14.900%0.03
Thu 18 Dec, 202513.650%14.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.95-3.83%15.60103.23%0.1
Tue 30 Dec, 20253.55-0.48%22.5014.81%0.05
Mon 29 Dec, 20253.50-1.25%23.7058.82%0.04
Fri 26 Dec, 20253.850.31%23.7013.33%0.03
Wed 24 Dec, 20254.15-41.44%20.7025%0.02
Tue 23 Dec, 20254.003.92%24.859.09%0.01
Mon 22 Dec, 20254.05-3.24%25.5022.22%0.01
Fri 19 Dec, 20255.25718.18%25.000%0.01
Thu 18 Dec, 20253.653.94%25.0012.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.4546.23%18.10300%0.03
Tue 30 Dec, 20252.6020.45%26.20-0.01
Mon 29 Dec, 20252.702.33%38.40--
Fri 26 Dec, 20252.853.61%38.40--
Wed 24 Dec, 20253.05-3.49%38.40--
Tue 23 Dec, 20253.258.86%38.40--
Mon 22 Dec, 20253.001.28%38.40--
Fri 19 Dec, 20254.101200%38.40--
Thu 18 Dec, 20254.500%38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.25-2.16%33.000%0.01
Tue 30 Dec, 20251.958.92%33.000%0.01
Mon 29 Dec, 20251.9022.41%33.000%0.01
Fri 26 Dec, 20252.15-6.45%33.000%0.01
Wed 24 Dec, 20252.4026.53%33.000%0.01
Tue 23 Dec, 20252.4041.35%33.00-0.01
Mon 22 Dec, 20252.355.05%68.30--
Fri 19 Dec, 20253.15-8.33%68.30--
Thu 18 Dec, 20252.3020%68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.454.17%35.000%0.02
Tue 30 Dec, 20251.45-5.88%35.00-0.02
Mon 29 Dec, 20251.4541.67%45.60--
Fri 26 Dec, 20251.6520%45.60--
Wed 24 Dec, 20251.7515.38%45.60--
Tue 23 Dec, 20251.8523.81%45.60--
Mon 22 Dec, 20251.80200%45.60--
Fri 19 Dec, 20252.550%45.60--
Thu 18 Dec, 20252.550%45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.8544.81%31.05425%0.09
Tue 30 Dec, 20251.056.21%38.90100%0.03
Mon 29 Dec, 20251.15-3.97%34.500%0.01
Fri 26 Dec, 20251.2519.84%34.500%0.01
Wed 24 Dec, 20251.4021.15%34.500%0.02
Tue 23 Dec, 20251.407.22%34.500%0.02
Mon 22 Dec, 20251.35-10.19%34.500%0.02
Fri 19 Dec, 20251.858%34.500%0.02
Thu 18 Dec, 20251.256.38%34.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.4012.07%53.25--
Tue 30 Dec, 20250.851.75%53.25--
Mon 29 Dec, 20250.65-3.39%53.25--
Fri 26 Dec, 20250.955.36%53.25--
Wed 24 Dec, 20251.0555.56%53.25--
Tue 23 Dec, 20251.050%53.25--
Mon 22 Dec, 20251.05-53.25--
Fri 19 Dec, 20257.85-53.25--
Thu 18 Dec, 20257.85-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.10228.31%40.7550%0.01
Tue 30 Dec, 20250.6014.06%51.500%0.03
Mon 29 Dec, 20250.703.23%51.50200%0.03
Fri 26 Dec, 20250.751.09%48.400%0.01
Wed 24 Dec, 20250.7517.95%48.400%0.01
Tue 23 Dec, 20250.85-3.7%48.400%0.01
Mon 22 Dec, 20250.80-2.99%48.400%0.01
Fri 19 Dec, 20251.155.7%48.400%0.01
Thu 18 Dec, 20250.75-3.07%48.400%0.01

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.755.66%7.45114.55%0.7
Tue 30 Dec, 20258.306.71%12.1552.78%0.35
Mon 29 Dec, 20257.952.05%13.602.86%0.24
Fri 26 Dec, 20258.45-3.95%12.70-12.5%0.24
Wed 24 Dec, 20258.55157.63%13.35344.44%0.26
Tue 23 Dec, 20258.50227.78%14.15-18.18%0.15
Mon 22 Dec, 20258.505.88%14.4083.33%0.61
Fri 19 Dec, 202510.2054.55%13.4550%0.35
Thu 18 Dec, 20258.1083.33%15.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.85-17.48%5.55-10.76%0.47
Tue 30 Dec, 202510.6043.85%9.6044.34%0.43
Mon 29 Dec, 202510.00106.94%10.7016.6%0.43
Fri 26 Dec, 202510.709.15%10.2525.59%0.77
Wed 24 Dec, 202510.9583.24%10.6550.71%0.67
Tue 23 Dec, 202510.6530.08%10.8020.69%0.81
Mon 22 Dec, 202510.7531.68%11.0546.84%0.87
Fri 19 Dec, 202512.6048.53%10.30-3.66%0.78
Thu 18 Dec, 202510.1030.77%12.702.5%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.30-54.01%4.2058.76%4.89
Tue 30 Dec, 202513.3519.13%7.402.11%1.42
Mon 29 Dec, 202512.7030.68%8.15-4.04%1.65
Fri 26 Dec, 202513.1514.29%7.802.59%2.25
Wed 24 Dec, 202513.5537.5%8.25328.89%2.51
Tue 23 Dec, 202513.30154.55%8.5587.5%0.8
Mon 22 Dec, 202513.40100%9.2020%1.09
Fri 19 Dec, 202511.850%8.10122.22%1.82
Thu 18 Dec, 202511.8583.33%7.900%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.103.75%3.1014.65%4.34
Tue 30 Dec, 202516.4531.15%5.455.72%3.93
Mon 29 Dec, 202515.508.93%6.301.37%4.87
Fri 26 Dec, 202516.2016.67%6.154.64%5.23
Wed 24 Dec, 202517.1033.33%6.50-17.4%5.83
Tue 23 Dec, 202516.65-2.7%6.55-8.38%9.42
Mon 22 Dec, 202516.4023.33%7.209.47%10
Fri 19 Dec, 202517.9550%6.3013.04%11.27
Thu 18 Dec, 202515.00122.22%7.751.36%14.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.0520%2.2024.79%24.33
Tue 30 Dec, 202520.1525%4.1011.43%23.4
Mon 29 Dec, 202520.000%4.7514.13%26.25
Fri 26 Dec, 202520.000%4.6570.37%23
Wed 24 Dec, 202520.00100%4.75-1.82%13.5
Tue 23 Dec, 202518.20-4.9052.78%27.5
Mon 22 Dec, 202529.80-5.50176.92%-
Fri 19 Dec, 202529.80-5.008.33%-
Thu 18 Dec, 202529.80-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.052.04%1.5582.09%10.78
Tue 30 Dec, 202525.6016.67%3.00-3.58%6.04
Mon 29 Dec, 202522.7535.48%3.604.42%7.31
Fri 26 Dec, 202524.553.33%3.456.91%9.48
Wed 24 Dec, 202523.2057.89%3.70-9.54%9.17
Tue 23 Dec, 202522.0035.71%3.80-3.49%16
Mon 22 Dec, 202522.507.69%4.056.06%22.5
Fri 19 Dec, 202525.00160%3.7538.14%22.85
Thu 18 Dec, 202524.2025%4.3513.76%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202527.250%1.207.02%7.63
Tue 30 Dec, 202527.2533.33%2.2523.91%7.13
Mon 29 Dec, 202527.500%2.602.22%7.67
Fri 26 Dec, 202527.50100%2.4515.38%7.5
Wed 24 Dec, 202527.150%2.75116.67%13
Tue 23 Dec, 202527.150%2.80350%6
Mon 22 Dec, 202536.450%4.150%1.33
Fri 19 Dec, 202536.450%4.150%1.33
Thu 18 Dec, 202536.450%4.150%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.900%0.9019.55%5.3
Tue 30 Dec, 202530.900%1.6058.33%4.43
Mon 29 Dec, 202530.9011.11%1.806.33%2.8
Fri 26 Dec, 202530.503.85%1.85-4.82%2.93
Wed 24 Dec, 202531.5023.81%2.0023.88%3.19
Tue 23 Dec, 202530.0023.53%2.15-15.19%3.19
Mon 22 Dec, 202531.800%2.30-5.95%4.65
Fri 19 Dec, 202531.800%2.001.2%4.94
Thu 18 Dec, 202531.80142.86%2.8010.67%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202535.500%0.7038.24%47
Tue 30 Dec, 202535.500%1.2025.93%34
Mon 29 Dec, 202535.500%1.35-10%27
Fri 26 Dec, 202535.500%1.35-3.23%30
Wed 24 Dec, 202535.500%1.50181.82%31
Tue 23 Dec, 202535.500%1.700%11
Mon 22 Dec, 202535.50-1.7037.5%11
Fri 19 Dec, 202542.45-1.4533.33%-
Thu 18 Dec, 202542.45-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202546.650%0.502.46%3.38
Tue 30 Dec, 202541.0015.63%0.8529.79%3.3
Mon 29 Dec, 202540.0033.33%1.0017.5%2.94
Fri 26 Dec, 202540.204.35%1.0015.94%3.33
Wed 24 Dec, 202541.504.55%1.1030.19%3
Tue 23 Dec, 202541.250%1.1510.42%2.41
Mon 22 Dec, 202541.25340%1.3014.29%2.18
Fri 19 Dec, 202542.0025%1.2050%8.4
Thu 18 Dec, 202543.0033.33%1.4021.74%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202559.85-0.37%0.3016.33%0.21
Tue 30 Dec, 202550.80184.38%0.4548.48%0.18
Mon 29 Dec, 202549.0035.21%0.553.13%0.34
Fri 26 Dec, 202552.002266.67%0.5545.45%0.45
Wed 24 Dec, 202550.000%0.65-7.33
Tue 23 Dec, 202550.0050%16.35--
Mon 22 Dec, 202549.50100%16.35--
Fri 19 Dec, 202551.85-16.35--
Wed 26 Nov, 202533.50-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202539.45-12.45--
Tue 25 Nov, 202539.45-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.10-0.15-14.29%-
Tue 25 Nov, 202546.10-0.750%-

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top