ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ABCAPITAL SPOT Price: 401.65 as on 09 Nov, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.55
Target up: 404.58
Target up: 403.6
Target down: 399.7
Target down: 398.73
Target down: 397.75
Target down: 393.85

Date Close Open High Low Volume
09 Mon Nov 2026401.65399.00401.65395.801.69 M
08 Sun Nov 2026397.00399.70401.50396.000.26 M
06 Fri Nov 2026398.80394.05398.80389.451.93 M
05 Thu Nov 2026396.10387.25400.85387.154.04 M
03 Tue Nov 2026381.00388.05390.90379.155.31 M
02 Mon Nov 2026378.30369.00380.25362.758.21 M
30 Fri Oct 2026369.45359.05379.50353.508.84 M
29 Thu Oct 2026358.35362.00366.40356.652.93 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 380 395 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 395 410 415

Put to Call Ratio (PCR) has decreased for strikes: 405 380 385 365

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.3025.14%10.55-16.67%0.2
Sun 08 Nov, 20265.50-6.15%12.0050%0.3
Thu 05 Nov, 20266.2072.57%12.3028.57%0.18
Fri 30 Oct, 20261.3082.26%32.150%0.25
Thu 29 Oct, 20261.55313.33%51.000%0.45
Wed 28 Oct, 20261.55150%51.000%1.87
Tue 27 Oct, 20260.450%51.0016.67%4.67
Mon 26 Oct, 20260.450%59.100%4
Fri 23 Oct, 20260.45-59.1050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.55-8.97%15.000%0.21
Sun 08 Nov, 20264.00-11.23%14.502.31%0.2
Thu 05 Nov, 20264.55215.23%15.5522.64%0.17
Fri 30 Oct, 20260.95125%41.00-0.93%0.44
Thu 29 Oct, 20261.2011.34%50.000.94%0.99
Wed 28 Oct, 20261.2027.63%55.250%1.09
Tue 27 Oct, 20260.855.56%55.2565.63%1.39
Mon 26 Oct, 20261.1524.14%59.5010.34%0.89
Fri 23 Oct, 20260.75-14.71%49.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.15-40.94%59.500%0.08
Sun 08 Nov, 20262.85-35.86%59.500%0.05
Thu 05 Nov, 20263.30214.29%59.500%0.03
Fri 30 Oct, 20260.70293.75%59.500%0.1
Thu 29 Oct, 20261.0014.29%59.500%0.38
Wed 28 Oct, 20260.80-59.500%0.43
Tue 27 Oct, 202611.30-59.5050%-
Mon 26 Oct, 202611.30-55.000%-
Fri 23 Oct, 202611.30-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.3022.47%34.35--
Sun 08 Nov, 20262.00-0.54%34.35--
Thu 05 Nov, 20262.3528.32%34.35--
Fri 30 Oct, 20260.6568.24%34.35--
Thu 29 Oct, 20260.7022.3%34.35--
Wed 28 Oct, 20260.7010.32%34.35--
Tue 27 Oct, 20260.605%34.35--
Mon 26 Oct, 20260.55-3.23%34.35--
Fri 23 Oct, 20260.4034.78%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.6042.86%52.15--
Sun 08 Nov, 20261.40-32.04%52.15--
Thu 05 Nov, 20261.651960%52.15--
Fri 30 Oct, 20260.80150%52.15--
Thu 29 Oct, 20261.500%52.15--
Wed 28 Oct, 20261.500%52.15--
Tue 27 Oct, 20261.500%52.15--
Mon 26 Oct, 20261.500%52.15--
Fri 23 Oct, 20261.500%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.10-6.42%34.350%0.01
Sun 08 Nov, 20260.909.36%34.350%0.01
Thu 05 Nov, 20261.1596.55%34.350%0.01
Fri 30 Oct, 20260.3526.09%46.450%0.02
Thu 29 Oct, 20260.456.15%46.450%0.03
Wed 28 Oct, 20260.401.56%46.450%0.03
Tue 27 Oct, 20260.350%46.450%0.03
Mon 26 Oct, 20260.350%46.450%0.03
Fri 23 Oct, 20260.35255.56%46.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.7012.5%37.000%0.06
Sun 08 Nov, 20260.6514.29%37.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.50-6%46.15--
Sun 08 Nov, 20260.552.04%46.15--
Thu 05 Nov, 20260.65157.89%46.15--
Fri 30 Oct, 20260.2540.74%46.15--
Thu 29 Oct, 20260.4028.57%46.15--
Wed 28 Oct, 20260.355%46.15--
Tue 27 Oct, 20260.250%46.15--
Mon 26 Oct, 20260.250%46.15--
Fri 23 Oct, 20260.700%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.35-68.40--
Sun 08 Nov, 20265.35-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.20-52.70--
Sun 08 Nov, 202620.20-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.10-77.05--
Sun 08 Nov, 20264.10-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.30-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.100%--
Sun 08 Nov, 20260.100%--
Thu 05 Nov, 20260.100%--
Fri 30 Oct, 20260.100%--
Thu 29 Oct, 20260.200%--
Wed 28 Oct, 20260.200%--
Tue 27 Oct, 20260.200%--
Mon 26 Oct, 20260.200%--
Fri 23 Oct, 20260.200%--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.55-2.23%7.8513.02%0.29
Sun 08 Nov, 20267.5052.31%9.851.61%0.25
Thu 05 Nov, 20268.15-0.48%9.5090.18%0.38
Fri 30 Oct, 20261.8076.55%33.001.24%0.2
Thu 29 Oct, 20262.0527.1%38.80-4.17%0.34
Wed 28 Oct, 20261.95-15.37%46.500%0.46
Tue 27 Oct, 20261.5511.22%46.5021.74%0.39
Mon 26 Oct, 20261.65-4.85%47.0018.97%0.35
Fri 23 Oct, 20261.251.48%53.005.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.300.49%5.602.86%0.75
Sun 08 Nov, 202610.00-0.16%7.25-1.3%0.73
Thu 05 Nov, 202610.65415.83%7.106471.43%0.74
Fri 30 Oct, 20262.40263.64%20.4516.67%0.06
Thu 29 Oct, 20262.90-5.71%49.250%0.18
Wed 28 Oct, 20262.601650%49.250%0.17
Tue 27 Oct, 20262.00-49.250%3
Mon 26 Oct, 202617.70-49.250%-
Fri 23 Oct, 202617.70-49.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.70-2.11%3.95-1.86%1.04
Sun 08 Nov, 202613.307.87%5.3516.7%1.03
Thu 05 Nov, 202613.952.11%5.25436.05%0.95
Fri 30 Oct, 20263.25118.98%25.60-4.44%0.18
Thu 29 Oct, 20263.400.93%37.000%0.42
Wed 28 Oct, 20263.3015.05%37.000%0.42
Tue 27 Oct, 20262.6520.78%37.004.65%0.48
Mon 26 Oct, 20262.6510%37.7016.22%0.56
Fri 23 Oct, 20262.10-15.66%35.058.82%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.005.19%2.85-21.47%1.96
Sun 08 Nov, 202616.85-7.53%3.80-11.72%2.62
Thu 05 Nov, 202617.60-23.56%3.80568.33%2.75
Fri 30 Oct, 20264.40402.63%20.90-21.05%0.31
Thu 29 Oct, 20264.50-24%34.500%2
Wed 28 Oct, 20264.1556.25%34.500%1.52
Tue 27 Oct, 20263.006.67%34.5026.67%2.38
Mon 26 Oct, 20263.40400%36.00-3.23%2
Fri 23 Oct, 20267.000%30.150%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.90-0.47%2.00-22.08%0.65
Sun 08 Nov, 202619.90-32.35%2.75-15.2%0.83
Thu 05 Nov, 202621.50-6.24%2.80206.37%0.66
Fri 30 Oct, 20265.6542.31%17.6592.45%0.2
Thu 29 Oct, 20265.8012.01%22.550%0.15
Wed 28 Oct, 20265.4065.71%26.201.92%0.17
Tue 27 Oct, 20264.2024.84%29.006.12%0.27
Mon 26 Oct, 20264.4020.47%30.254.26%0.32
Fri 23 Oct, 20263.40-23.03%36.250%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.50-9.2%1.404.64%1.43
Sun 08 Nov, 202625.75-5.78%1.95-13.17%1.24
Thu 05 Nov, 202625.50-17.07%2.00220.69%1.34
Fri 30 Oct, 20267.55209.26%14.45728.57%0.35
Thu 29 Oct, 20267.350%25.300%0.13
Wed 28 Oct, 20266.755.88%25.300%0.13
Tue 27 Oct, 20265.50-59.52%25.30250%0.14
Mon 26 Oct, 20265.454.13%27.95100%0.02
Fri 23 Oct, 20264.405950%30.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.00-0.85%1.053.39%1
Sun 08 Nov, 202630.10-1.35%1.55-0.53%0.96
Thu 05 Nov, 202630.10-0.5%1.5060.23%0.95
Fri 30 Oct, 20269.7045.97%11.5558.56%0.59
Thu 29 Oct, 20269.10-1.45%17.400.45%0.54
Wed 28 Oct, 20268.453.75%19.55-3.07%0.53
Tue 27 Oct, 20266.7515.61%23.25-37.36%0.57
Mon 26 Oct, 20267.0010.9%22.855.2%1.05
Fri 23 Oct, 20265.5538.05%26.50130.67%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.450%0.80-16.67%1.35
Sun 08 Nov, 202634.450%1.0518.71%1.62
Thu 05 Nov, 202634.30-10.53%1.0529.3%1.36
Fri 30 Oct, 202612.2050.99%9.10347.92%0.94
Thu 29 Oct, 202611.2039.81%14.7060%0.32
Wed 28 Oct, 202610.4063.64%17.050%0.28
Tue 27 Oct, 20268.3037.5%17.0587.5%0.45
Mon 26 Oct, 20268.9533.33%21.5060%0.33
Fri 23 Oct, 20266.9063.64%21.7566.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202639.50-0.7%0.65-3.12%1.54
Sun 08 Nov, 202638.35-2.06%0.906.48%1.58
Thu 05 Nov, 202640.20-46.89%0.90-8.66%1.45
Fri 30 Oct, 202615.15-6.92%7.1042.01%0.84
Thu 29 Oct, 202613.604.38%12.1517.87%0.55
Wed 28 Oct, 202612.7595.6%13.9015%0.49
Tue 27 Oct, 202610.2035.85%16.5516.13%0.83
Mon 26 Oct, 202610.701.92%16.554.73%0.97
Fri 23 Oct, 20268.75194.34%19.85-21.69%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202638.000%0.60-1.9%2.84
Sun 08 Nov, 202638.00-1.09%0.652.73%2.89
Thu 05 Nov, 202645.00-14.02%0.7031.28%2.78
Fri 30 Oct, 202618.90-19.55%5.5030%1.82
Thu 29 Oct, 202616.65-5%9.70-10.18%1.13
Wed 28 Oct, 202615.3548.94%11.5526.52%1.19
Tue 27 Oct, 202612.45370%13.55312.5%1.4
Mon 26 Oct, 202613.00900%15.450%1.6
Fri 23 Oct, 20269.00-18.40-27.27%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.75-0.42%0.45-0.9%5.14
Sun 08 Nov, 202648.50-2.07%0.60-0.41%5.17
Thu 05 Nov, 202649.85-30.66%0.6027.59%5.08
Fri 30 Oct, 202622.5516.33%4.25-8.71%2.76
Thu 29 Oct, 202620.05-5.06%7.95-4.17%3.52
Wed 28 Oct, 202618.1511.27%9.55138.53%3.49
Tue 27 Oct, 202615.152.16%11.1517.86%1.63
Mon 26 Oct, 202615.4043.3%11.5576.58%1.41
Fri 23 Oct, 202612.95870%14.30-26.97%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202656.000%0.40-2.83%1.98
Sun 08 Nov, 202656.000%0.55-7.02%2.04
Thu 05 Nov, 202656.00-14.75%0.40-35.59%2.19
Fri 30 Oct, 202626.40238.89%3.2528.26%2.9
Thu 29 Oct, 202621.000%6.2558.62%7.67
Wed 28 Oct, 202621.000%7.8040.32%4.83
Tue 27 Oct, 202618.600%8.9529.17%3.44
Mon 26 Oct, 202618.60350%9.40242.86%2.67
Fri 23 Oct, 202614.05-12.10-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202654.500%0.35-4.75%5.88
Sun 08 Nov, 202654.500%0.45-2.98%6.17
Thu 05 Nov, 202658.30-29.27%0.40-13.79%6.36
Fri 30 Oct, 202635.95-8.89%2.352.15%5.22
Thu 29 Oct, 202627.905.88%4.90-10.28%4.66
Wed 28 Oct, 202624.95-7.61%6.00-21.38%5.49
Tue 27 Oct, 202621.054.55%7.250%6.46
Mon 26 Oct, 202621.5562.96%7.7017.86%6.75
Fri 23 Oct, 202618.55-9.85183.15%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202625.000%0.25-9.52%12.67
Sun 08 Nov, 202625.000%0.35-4.55%14
Thu 05 Nov, 202625.000%0.30-12.87%14.67
Fri 30 Oct, 202625.000%1.6044.29%16.83
Thu 29 Oct, 202625.000%3.8518.64%11.67
Wed 28 Oct, 202625.000%4.8518%9.83
Tue 27 Oct, 202625.00-5.8556.25%8.33
Mon 26 Oct, 202652.20-6.1560%-
Fri 23 Oct, 202652.20-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.150%0.25-6.14%12.59
Sun 08 Nov, 202668.150%0.250.88%13.41
Thu 05 Nov, 202668.15-10.53%0.300.89%13.29
Fri 30 Oct, 202646.5058.33%1.205.16%11.79
Thu 29 Oct, 202627.850%3.0010.36%17.75
Wed 28 Oct, 202627.850%3.7519.14%16.08
Tue 27 Oct, 202627.8550%4.40-2.41%13.5
Mon 26 Oct, 202628.0033.33%4.90-12.63%20.75
Fri 23 Oct, 202624.5050%6.70126.19%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202660.15-0.300%-
Sun 08 Nov, 202660.15-0.306.67%-
Thu 05 Nov, 202660.15-0.20-44.44%-
Fri 30 Oct, 202660.15-0.80118.92%-
Thu 29 Oct, 202660.15-2.25-28.85%-
Wed 28 Oct, 202660.15-2.95116.67%-
Tue 27 Oct, 202660.15-3.3071.43%-
Mon 26 Oct, 202660.15-3.95--
Fri 23 Oct, 202660.15-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202675.000%0.10-4.09%8.63
Sun 08 Nov, 202675.000%0.15-6.04%9
Thu 05 Nov, 202675.00-13.64%0.15-24.48%9.58
Fri 30 Oct, 202654.6010%0.60-9.06%10.95
Thu 29 Oct, 202637.000%1.65176.04%13.25
Wed 28 Oct, 202637.000%2.1533.33%4.8
Tue 27 Oct, 202637.000%2.7028.57%3.6
Mon 26 Oct, 202637.00-3.1540%2.8
Fri 23 Oct, 202698.75-4.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.65-0.100%-
Sun 08 Nov, 202668.65-0.100%-
Thu 05 Nov, 202668.65-0.10-12.12%-
Fri 30 Oct, 202668.65-0.40-7.48%-
Thu 29 Oct, 202668.65-1.209.18%-
Wed 28 Oct, 202668.65-1.55600%-
Tue 27 Oct, 202668.65-2.15600%-
Mon 26 Oct, 202668.65-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026107.65-0.05-9.46%-
Sun 08 Nov, 2026107.65-0.10-9.76%-
Thu 05 Nov, 2026107.65-0.10-63.88%-
Fri 30 Oct, 2026107.65-0.3011.82%-
Thu 29 Oct, 2026107.65-0.802.53%-
Wed 28 Oct, 2026107.65-1.1010%-
Tue 27 Oct, 2026107.65-1.65125%-
Mon 26 Oct, 2026107.65-2.0029.03%-
Fri 23 Oct, 2026107.65-2.65-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202677.50-0.05-10%-
Tue 27 Oct, 202677.50-0.10-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202686.000%0.050%709
Sun 08 Nov, 202686.000%0.05-0.42%709
Thu 05 Nov, 202686.00-0.05-4.43%712
Fri 30 Oct, 202669.000%0.100.81%-
Thu 29 Oct, 202652.700%0.400.41%369.5
Wed 28 Oct, 202652.700%0.50354.32%368
Tue 27 Oct, 202652.700%1.0035%81
Mon 26 Oct, 202652.70-1.20361.54%60
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026126.10-0.95--
Tue 27 Oct, 2026126.10-0.95--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top