ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400   ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ABCAPITAL SPOT Price: 169.01 as on 28 Jan, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 177.76
Target up: 175.58
Target up: 173.39
Target down: 168.02
Target down: 165.84
Target down: 163.65
Target down: 158.28

Date Close Open High Low Volume
28 Tue Jan 2025169.01167.79172.40162.667.6 M
27 Mon Jan 2025165.10169.99169.99163.904.89 M
24 Fri Jan 2025170.43174.27174.99169.251.85 M
23 Thu Jan 2025174.27173.00176.00172.051.58 M
22 Wed Jan 2025173.03174.50175.00168.562.55 M
21 Tue Jan 2025174.36178.33179.13173.832.5 M
20 Mon Jan 2025178.33178.45179.24176.291.62 M
17 Fri Jan 2025177.18177.30177.95175.661.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 190 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 180 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 150 225 180

Put to Call Ratio (PCR) has decreased for strikes: 170 195 205 175

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.6083.66%3.00-13.16%0.58
Mon 27 Jan, 20250.7513.8%5.40-41.81%1.22
Fri 24 Jan, 20253.054.11%2.550.95%2.39
Thu 23 Jan, 20256.001.19%1.40-5.19%2.47
Wed 22 Jan, 20255.459.42%2.00-19.73%2.63
Tue 21 Jan, 20256.801.99%2.2523.46%3.59
Mon 20 Jan, 202510.20-34.35%1.20-9.6%2.96
Fri 17 Jan, 20259.555.26%1.7512.76%2.15
Thu 16 Jan, 202510.25-15.64%1.75-3.09%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.606.67%6.10-37.74%0.57
Mon 27 Jan, 20250.25-22.87%10.00-8.03%0.97
Fri 24 Jan, 20251.0517.99%5.45-10.66%0.82
Thu 23 Jan, 20252.759.13%3.05-2.09%1.08
Wed 22 Jan, 20252.603.3%4.10-17.91%1.2
Tue 21 Jan, 20253.6511.58%4.15-0.31%1.51
Mon 20 Jan, 20256.151.6%2.30-2.28%1.69
Fri 17 Jan, 20255.901.08%3.055.27%1.76
Thu 16 Jan, 20256.60-30.19%3.102.29%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-17.96%10.25-10.04%0.65
Mon 27 Jan, 20250.2010.98%14.35-8.21%0.59
Fri 24 Jan, 20250.401.82%9.80-0.67%0.71
Thu 23 Jan, 20250.951.73%6.35-1.31%0.73
Wed 22 Jan, 20251.05-13.57%7.45-5.58%0.75
Tue 21 Jan, 20251.750.11%7.15-4.59%0.69
Mon 20 Jan, 20253.4011.71%4.454.32%0.72
Fri 17 Jan, 20253.253.98%5.35-0.15%0.77
Thu 16 Jan, 20253.800.88%5.157.45%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-5.04%13.30-3.28%0.63
Mon 27 Jan, 20250.10-9.03%18.50-0.93%0.61
Fri 24 Jan, 20250.150.92%14.50-0.23%0.56
Thu 23 Jan, 20250.30-10.73%10.30-0.92%0.57
Wed 22 Jan, 20250.35-2.75%11.85-0.91%0.51
Tue 21 Jan, 20250.70-6.03%11.30-0.23%0.5
Mon 20 Jan, 20251.60-2.52%8.10-1.12%0.48
Fri 17 Jan, 20251.600.42%8.754.45%0.47
Thu 16 Jan, 20252.00-4.05%8.40-0.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-10.17%20.50-18.91%0.45
Mon 27 Jan, 20250.10-7.78%24.85-8.18%0.5
Fri 24 Jan, 20250.10-3.19%20.20-0.79%0.5
Thu 23 Jan, 20250.25-2.54%15.60-1.17%0.49
Wed 22 Jan, 20250.15-23.1%17.05-2.85%0.48
Tue 21 Jan, 20250.40-8.12%16.00-1.31%0.38
Mon 20 Jan, 20250.804.01%11.850.76%0.35
Fri 17 Jan, 20250.85-5.31%13.40-0.56%0.37
Thu 16 Jan, 20251.05-2.37%11.500.38%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-2.52%23.10-42.31%0.24
Mon 27 Jan, 20250.05-3.35%29.70-4.41%0.41
Fri 24 Jan, 20250.10-1.5%25.00-4.9%0.41
Thu 23 Jan, 20250.20-7.24%17.650%0.43
Wed 22 Jan, 20250.150%17.650%0.4
Tue 21 Jan, 20250.208.13%17.650%0.4
Mon 20 Jan, 20250.40-4.05%17.650%0.43
Fri 17 Jan, 20250.452.98%17.650.7%0.41
Thu 16 Jan, 20250.55-9.19%15.500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-9.3%30.95-37.91%0.38
Mon 27 Jan, 20250.05-24.77%33.70-12.71%0.55
Fri 24 Jan, 20250.05-6.54%25.50-3.02%0.48
Thu 23 Jan, 20250.10-1.37%25.65-20.96%0.46
Wed 22 Jan, 20250.104.99%29.20-1.98%0.58
Tue 21 Jan, 20250.10-26.87%22.70-1.25%0.62
Mon 20 Jan, 20250.250.57%21.50-0.88%0.46
Fri 17 Jan, 20250.303.81%23.750%0.46
Thu 16 Jan, 20250.35-3.52%20.55-0.35%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.052.53%34.75-26.92%0.12
Mon 27 Jan, 20250.051.28%39.60-13.33%0.16
Fri 24 Jan, 20250.05-7.14%31.300%0.19
Thu 23 Jan, 20250.10-0.59%31.30-6.25%0.18
Wed 22 Jan, 20250.10-5.59%28.000%0.19
Tue 21 Jan, 20250.10-0.56%28.000%0.18
Mon 20 Jan, 20250.20-9.55%28.000%0.18
Fri 17 Jan, 20250.20-1%28.00-3.03%0.16
Thu 16 Jan, 20250.20-8.64%27.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-0.48%39.00-9.09%0.24
Mon 27 Jan, 20250.10-8.1%44.90-51.97%0.26
Fri 24 Jan, 20250.05-3.38%39.55-4.18%0.5
Thu 23 Jan, 20250.05-1.66%34.60-0.83%0.51
Wed 22 Jan, 20250.10-5.69%37.45-0.41%0.5
Tue 21 Jan, 20250.05-0.39%35.80-1.22%0.47
Mon 20 Jan, 20250.15-0.97%31.25-0.41%0.48
Fri 17 Jan, 20250.150.19%36.400%0.48
Thu 16 Jan, 20250.200.39%36.400%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-30.63%44.80-45.45%0.47
Mon 27 Jan, 20250.1042.31%29.000%0.59
Fri 24 Jan, 20250.050%29.000%0.85
Thu 23 Jan, 20250.050%29.000%0.85
Wed 22 Jan, 20250.05-2.5%29.000%0.85
Tue 21 Jan, 20250.05-1.23%29.000%0.83
Mon 20 Jan, 20250.10-1.22%29.000%0.81
Fri 17 Jan, 20250.100%29.000%0.8
Thu 16 Jan, 20250.100%29.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-3.25%50.50-21.49%0.8
Mon 27 Jan, 20250.05-16.61%54.65-18.52%0.98
Fri 24 Jan, 20250.05-1.01%49.30-1.66%1.01
Thu 23 Jan, 20250.05-2.3%45.20-9.58%1.01
Wed 22 Jan, 20250.05-2.56%47.10-6.96%1.1
Tue 21 Jan, 20250.050%47.500%1.15
Mon 20 Jan, 20250.050%47.500%1.15
Fri 17 Jan, 20250.050%47.500%1.15
Thu 16 Jan, 20250.050%47.500%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-13.04%55.85-5%0.95
Mon 27 Jan, 20250.054.55%59.85-16.67%0.87
Fri 24 Jan, 20250.050%37.900%1.09
Thu 23 Jan, 20250.050%37.900%1.09
Wed 22 Jan, 20250.050%37.900%1.09
Tue 21 Jan, 20250.050%37.900%1.09
Mon 20 Jan, 20250.050%37.900%1.09
Fri 17 Jan, 20250.100%37.900%1.09
Thu 16 Jan, 20250.100%37.900%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%62.70-35.25%0.6
Mon 27 Jan, 20250.05-5.63%66.40-30.85%0.92
Fri 24 Jan, 20250.05-0.62%59.80-1.95%1.26
Thu 23 Jan, 20250.05-1.23%53.950%1.27
Wed 22 Jan, 20250.050%60.00-0.97%1.26
Tue 21 Jan, 20250.05-1.21%51.000%1.27
Mon 20 Jan, 20250.050%51.00-0.96%1.25
Fri 17 Jan, 20250.050%53.000.48%1.27
Thu 16 Jan, 20250.050%51.00-0.48%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20247.45-35.00--
Thu 26 Dec, 20247.45-35.00--
Tue 24 Dec, 20247.45-35.00--
Mon 23 Dec, 20247.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%75.50-24.39%1
Mon 27 Jan, 20250.05-6.06%74.65-36.92%1.32
Fri 24 Jan, 20250.100%55.000%1.97
Thu 23 Jan, 20250.100%55.000%1.97
Wed 22 Jan, 20250.100%55.000%1.97
Tue 21 Jan, 20250.100%55.000%1.97
Mon 20 Jan, 20250.100%55.000%1.97
Fri 17 Jan, 20250.100%55.000%1.97
Thu 16 Jan, 20250.100%55.000%1.97

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.45-41.15%0.9513.37%2.93
Mon 27 Jan, 20252.20222.86%2.05-1.15%1.52
Fri 24 Jan, 20255.9527.27%0.95-2.52%4.97
Thu 23 Jan, 202511.60-16.67%0.55-4.8%6.49
Wed 22 Jan, 20258.0524.53%0.80-5.3%5.68
Tue 21 Jan, 202510.50-22.06%1.155.6%7.47
Mon 20 Jan, 202510.250%0.60-18.48%5.51
Fri 17 Jan, 202510.250%0.9514.71%6.76
Thu 16 Jan, 202510.250%0.9511.08%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510.30-11.63%0.45-17.22%11.76
Mon 27 Jan, 20255.8034.38%0.6530.12%12.56
Fri 24 Jan, 202513.650%0.357.24%12.97
Thu 23 Jan, 202513.650%0.25-10.83%12.09
Wed 22 Jan, 202513.650%0.35-15.23%13.56
Tue 21 Jan, 202516.806.67%0.55-4.3%16
Mon 20 Jan, 202516.550%0.357.65%17.83
Fri 17 Jan, 202516.550%0.60-6.4%16.57
Thu 16 Jan, 202516.550%0.60-17.8%17.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202510.750%0.15-8.08%91
Mon 27 Jan, 202510.75-0.20-11.61%99
Fri 24 Jan, 202552.40-0.10-10.4%-
Thu 23 Jan, 202552.40-0.10-30.56%-
Wed 22 Jan, 202552.40-0.15-13.88%-
Tue 21 Jan, 202552.40-0.30-7.11%-
Mon 20 Jan, 202552.40-0.25-5.46%-
Fri 17 Jan, 202552.40-0.35-4.03%-
Thu 16 Jan, 202552.40-0.3510.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202519.600%0.1545.59%8.25
Mon 27 Jan, 202525.800%0.10-22.73%5.67
Fri 24 Jan, 202525.800%0.100%7.33
Thu 23 Jan, 202525.800%0.150%7.33
Wed 22 Jan, 202525.800%0.10-17.76%7.33
Tue 21 Jan, 202525.800%0.20-0.93%8.92
Mon 20 Jan, 202525.800%0.200.93%9
Fri 17 Jan, 202525.800%0.25-46.23%8.92
Thu 16 Jan, 202525.800%0.25-14.59%16.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202561.50-0.65--
Mon 27 Jan, 202561.50-0.65--
Fri 24 Jan, 202561.50-0.65--
Thu 23 Jan, 202561.50-0.65--
Wed 22 Jan, 202561.50-0.65--
Tue 21 Jan, 202561.50-0.65--
Mon 20 Jan, 202561.50-0.65--
Fri 17 Jan, 202561.50-0.65--
Thu 16 Jan, 202561.50-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202566.15-0.40--
Mon 27 Jan, 202566.15-0.40--
Fri 24 Jan, 202566.15-0.40--
Thu 23 Jan, 202566.15-0.40--
Wed 22 Jan, 202566.15-0.40--
Tue 21 Jan, 202566.15-0.40--
Mon 20 Jan, 202566.15-0.40--
Fri 17 Jan, 202566.15-0.40--
Thu 16 Jan, 202566.15-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top