ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 375.90 as on 19 Jun, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 382.57
Target up: 380.9
Target up: 379.23
Target down: 373.92
Target down: 372.25
Target down: 370.58
Target down: 365.27

Date Close Open High Low Volume
19 Fri Jun 2026375.90369.95377.25368.6011.2 M
18 Thu Jun 2026370.60374.35374.55369.001.27 M
17 Wed Jun 2026372.45374.80375.65370.402.38 M
16 Tue Jun 2026373.80368.00375.95366.903.34 M
15 Mon Jun 2026368.20363.15374.50363.154.18 M
12 Fri Jun 2026358.10344.70359.30341.903.06 M
11 Thu Jun 2026336.60342.70343.65334.801.93 M
10 Wed Jun 2026342.70351.35353.25341.001.77 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 380 360 365

Put to Call Ratio (PCR) has decreased for strikes: 335 345 340 315

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.7558.45%10.0065.05%0.25
Thu 18 Jun, 20264.700.71%12.6560.94%0.24
Wed 17 Jun, 20265.752.42%12.4010.34%0.15
Tue 16 Jun, 20266.5535.41%11.8075.76%0.14
Mon 15 Jun, 20264.80-23.37%16.0565%0.11
Fri 12 Jun, 20263.0025.55%37.500%0.05
Thu 11 Jun, 20260.85-14.32%37.500%0.06
Wed 10 Jun, 20261.452.21%37.500%0.05
Tue 09 Jun, 20262.4516.77%37.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.1562.77%16.050%0.01
Thu 18 Jun, 20263.3538.24%16.050%0.01
Wed 17 Jun, 20264.15-1.45%16.05100%0.01
Tue 16 Jun, 20264.70-24.18%36.850%0.01
Mon 15 Jun, 20263.5037.88%36.850%0.01
Fri 12 Jun, 20262.2010.92%36.850%0.01
Thu 11 Jun, 20260.60-13.77%36.850%0.01
Wed 10 Jun, 20261.051.47%36.850%0.01
Tue 09 Jun, 20261.8021.43%36.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.903.62%17.354.76%0.03
Thu 18 Jun, 20262.35-0.82%18.500%0.03
Wed 17 Jun, 20263.054.79%18.500%0.03
Tue 16 Jun, 20263.4520.87%18.500%0.04
Mon 15 Jun, 20262.4576.64%24.0010.53%0.04
Fri 12 Jun, 20261.604.58%33.350%0.07
Thu 11 Jun, 20260.50-18.89%33.350%0.07
Wed 10 Jun, 20260.85-3.58%33.350%0.06
Tue 09 Jun, 20261.251.52%33.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.9518.71%38.700%0.02
Thu 18 Jun, 20261.65-7.57%38.700%0.03
Wed 17 Jun, 20262.1021.71%38.700%0.03
Tue 16 Jun, 20262.3587.65%38.700%0.03
Mon 15 Jun, 20261.7039.66%38.700%0.06
Fri 12 Jun, 20261.00-7.94%38.700%0.09
Thu 11 Jun, 20260.40-8.7%38.700%0.08
Wed 10 Jun, 20260.65-6.76%38.700%0.07
Tue 09 Jun, 20260.902.78%38.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.400.37%25.60-24.24%0.05
Thu 18 Jun, 20261.201.87%28.150%0.06
Wed 17 Jun, 20261.5510.79%28.1510%0.06
Tue 16 Jun, 20261.6549.69%32.800%0.06
Mon 15 Jun, 20261.2528.8%32.8036.36%0.09
Fri 12 Jun, 20260.80-1.96%35.000%0.09
Thu 11 Jun, 20260.352.82%35.000%0.09
Wed 10 Jun, 20260.50-4.62%35.000%0.09
Tue 09 Jun, 20260.75-5.45%35.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.00-5.66%67.85--
Thu 18 Jun, 20260.7551.43%67.85--
Wed 17 Jun, 20261.05-31.37%67.85--
Tue 16 Jun, 20261.2045.71%67.85--
Mon 15 Jun, 20260.8034.62%67.85--
Fri 12 Jun, 20260.600%67.85--
Thu 11 Jun, 20260.30-29.73%67.85--
Wed 10 Jun, 20260.500%67.85--
Tue 09 Jun, 20260.500%67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.7511.48%49.500%0.02
Thu 18 Jun, 20260.5519.61%49.500%0.02
Wed 17 Jun, 20260.8017.24%49.500%0.03
Tue 16 Jun, 20260.7545%49.500%0.03
Mon 15 Jun, 20260.60-18.92%49.500%0.05
Fri 12 Jun, 20260.4523.33%49.50-50%0.04
Thu 11 Jun, 20260.30-3.23%51.700%0.1
Wed 10 Jun, 20260.30-3.13%51.700%0.1
Tue 09 Jun, 20260.356.67%51.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.5555%76.50--
Thu 18 Jun, 20260.250%76.50--
Wed 17 Jun, 20260.4511.11%76.50--
Tue 16 Jun, 20260.50-21.74%76.50--
Mon 15 Jun, 20260.45-36.11%76.50--
Fri 12 Jun, 20260.150%76.50--
Thu 11 Jun, 20260.15-7.69%76.50--
Wed 10 Jun, 20260.30-9.3%76.50--
Tue 09 Jun, 20260.30-2.27%76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.356.55%53.500%0.02
Thu 18 Jun, 20260.25-5.62%53.500%0.02
Wed 17 Jun, 20260.30-0.56%53.500%0.02
Tue 16 Jun, 20260.351.13%53.500%0.02
Mon 15 Jun, 20260.25-8.76%53.500%0.02
Fri 12 Jun, 20260.25-0.51%53.500%0.02
Thu 11 Jun, 20260.15-5.8%53.500%0.02
Wed 10 Jun, 20260.25-5.05%53.500%0.02
Tue 09 Jun, 20260.250.46%53.500%0.02

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.853.51%7.0071.9%0.81
Thu 18 Jun, 20266.5518.56%9.502.68%0.49
Wed 17 Jun, 20267.65-7.69%9.653.47%0.56
Tue 16 Jun, 20268.6044.44%9.0539.81%0.5
Mon 15 Jun, 20266.50-18.18%12.65505.88%0.52
Fri 12 Jun, 20264.0095.16%33.900%0.07
Thu 11 Jun, 20261.1519.23%33.900%0.14
Wed 10 Jun, 20262.0010.64%33.90-5.56%0.16
Tue 09 Jun, 20263.351.08%24.255.88%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.35-16.56%4.85-2.51%0.69
Thu 18 Jun, 20268.853.25%6.804.97%0.59
Wed 17 Jun, 202610.15-2.34%7.105.23%0.58
Tue 16 Jun, 202611.308.91%6.7076.63%0.54
Mon 15 Jun, 20268.6020.61%9.75113.95%0.33
Fri 12 Jun, 20265.60-20%15.35-2.27%0.19
Thu 11 Jun, 20261.601.6%34.10-5.38%0.15
Wed 10 Jun, 20262.655.45%25.25-2.11%0.17
Tue 09 Jun, 20264.50-2.92%20.60-1.04%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.90-17.45%3.15-0.49%1.16
Thu 18 Jun, 202611.75-2.3%4.70-10.13%0.96
Wed 17 Jun, 202613.05-0.91%5.0512.38%1.05
Tue 16 Jun, 202614.15-7.2%4.6523.93%0.92
Mon 15 Jun, 202611.10-6.72%7.3033.61%0.69
Fri 12 Jun, 20267.65-21.18%12.35-2.4%0.48
Thu 11 Jun, 20262.056.29%27.80-3.85%0.39
Wed 10 Jun, 20263.50-5.03%17.200%0.43
Tue 09 Jun, 20266.100.63%17.200.78%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.40-1.2%2.0020.25%1.85
Thu 18 Jun, 202615.05-4.16%3.15-7.87%1.52
Wed 17 Jun, 202616.35-3.13%3.451.03%1.58
Tue 16 Jun, 202617.85-7.45%3.25-3%1.52
Mon 15 Jun, 202613.95-9.21%5.3551.84%1.45
Fri 12 Jun, 20269.90-12.36%9.7022.28%0.87
Thu 11 Jun, 20262.9019.72%24.25-5.51%0.62
Wed 10 Jun, 20264.654.32%20.751.53%0.79
Tue 09 Jun, 20267.857.05%14.30-1.01%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.70-8.57%1.20-4.63%3.22
Thu 18 Jun, 202618.95-3.67%2.05-0.61%3.09
Wed 17 Jun, 202620.10-4.39%2.402.52%2.99
Tue 16 Jun, 202621.55-23.49%2.2530.86%2.79
Mon 15 Jun, 202617.25-22.8%3.8042.94%1.63
Fri 12 Jun, 202612.80-25.19%7.5521.43%0.88
Thu 11 Jun, 20264.001.98%20.00-1.41%0.54
Wed 10 Jun, 20266.054.12%17.253.65%0.56
Tue 09 Jun, 202610.20-9.67%17.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.50-11.89%0.80-14.14%2
Thu 18 Jun, 202623.25-2.79%1.30-1.95%2.06
Wed 17 Jun, 202624.55-5.99%1.50-5.88%2.04
Tue 16 Jun, 202625.75-16.82%1.557.09%2.04
Mon 15 Jun, 202621.25-18.94%2.7531.61%1.58
Fri 12 Jun, 202615.70-32.42%5.7515.92%0.97
Thu 11 Jun, 20265.5019.11%16.55-5.67%0.57
Wed 10 Jun, 20268.0540.97%13.80-0.28%0.72
Tue 09 Jun, 202612.70-7.43%9.05-4.32%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202631.450%0.55-28.71%1.82
Thu 18 Jun, 202627.85-2.38%0.7511.76%2.55
Wed 17 Jun, 202628.90-1.18%1.05-6.03%2.23
Tue 16 Jun, 202625.550%1.00-24.33%2.34
Mon 15 Jun, 202625.55-15.84%1.9563.35%3.09
Fri 12 Jun, 202618.95-55.51%4.2534.17%1.59
Thu 11 Jun, 20266.90116.19%13.403.45%0.53
Wed 10 Jun, 202610.1025%10.9517.17%1.1
Tue 09 Jun, 202615.6015.07%7.15-1%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.450%0.45-11.24%1.65
Thu 18 Jun, 202632.450.75%0.50-1.58%1.86
Wed 17 Jun, 202633.50-5%0.70-3.44%1.9
Tue 16 Jun, 202634.65-14.11%0.70-22.71%1.87
Mon 15 Jun, 202629.45-5.78%1.30-12.4%2.08
Fri 12 Jun, 202623.10-19.16%3.0011.21%2.24
Thu 11 Jun, 20269.0563.36%10.8010.83%1.63
Wed 10 Jun, 202612.4563.75%8.804.67%2.4
Tue 09 Jun, 202618.85-3.61%5.40-0.66%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.100%0.40-49.06%1.98
Thu 18 Jun, 202636.25-6.82%0.35-2.45%3.88
Wed 17 Jun, 202638.454.76%0.50-4.68%3.7
Tue 16 Jun, 202637.10-8.7%0.50-20.09%4.07
Mon 15 Jun, 202635.609.52%0.80-7.36%4.65
Fri 12 Jun, 202627.15-22.22%2.15120%5.5
Thu 11 Jun, 202611.80500%8.3534.62%1.94
Wed 10 Jun, 202615.70-10%6.60-34.45%8.67
Tue 09 Jun, 202622.20-9.09%4.008.18%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202643.10-7.32%0.25-5.84%3.39
Thu 18 Jun, 202641.500%0.35-5.52%3.34
Wed 17 Jun, 202641.500%0.35-2.68%3.54
Tue 16 Jun, 202645.000%0.40-15.34%3.63
Mon 15 Jun, 202639.150%0.65-28.74%4.29
Fri 12 Jun, 202631.05-16.33%1.5550.61%6.02
Thu 11 Jun, 202614.30188.24%6.855.13%3.35
Wed 10 Jun, 202618.85-5.56%5.10-1.89%9.18
Tue 09 Jun, 202627.000%3.053.25%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.000%0.15-10.14%15.5
Thu 18 Jun, 202647.00-42.86%0.20-22.47%17.25
Wed 17 Jun, 202646.450%0.25-6.32%12.71
Tue 16 Jun, 202646.450%0.30-24.6%13.57
Mon 15 Jun, 202632.450%0.45-34.72%18
Fri 12 Jun, 202632.450%1.05127.06%27.57
Thu 11 Jun, 202632.450%4.656.25%12.14
Wed 10 Jun, 202632.450%3.700%11.43
Tue 09 Jun, 202632.450%2.20-12.09%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.100%0.15-5.53%26.86
Thu 18 Jun, 202646.100%0.150.51%28.43
Wed 17 Jun, 202646.100%0.20-1.49%28.29
Tue 16 Jun, 202646.100%0.20-14.1%28.71
Mon 15 Jun, 202646.100%0.30-30.77%33.43
Fri 12 Jun, 202646.100%0.708.68%48.29
Thu 11 Jun, 202646.100%3.3011.07%44.43
Wed 10 Jun, 202646.100%2.600%40
Tue 09 Jun, 202646.100%1.600%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.350%0.15-15.85%17.25
Thu 18 Jun, 202639.350%0.100%20.5
Wed 17 Jun, 202639.350%0.20-2.38%20.5
Tue 16 Jun, 202639.350%0.20-4.55%21
Mon 15 Jun, 202639.350%0.25-32.31%22
Fri 12 Jun, 202639.35-0.5010.17%32.5
Thu 11 Jun, 202637.60-2.4513.46%-
Wed 10 Jun, 202637.60-1.954%-
Tue 09 Jun, 202637.60-1.15-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.000%0.25-2.22%3.38
Thu 18 Jun, 202644.000%0.15-10%3.46
Wed 17 Jun, 202644.000%0.150%3.85
Tue 16 Jun, 202644.000%0.15-5.66%3.85
Mon 15 Jun, 202644.000%0.20-26.39%4.08
Fri 12 Jun, 202644.000%0.35-20%5.54
Thu 11 Jun, 202629.700%1.75-1.1%6.92
Wed 10 Jun, 202635.0530%1.40-14.95%7
Tue 09 Jun, 202643.70-28.57%0.85-32.7%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202670.050%0.300%0.67
Thu 18 Jun, 202670.050%0.300%0.67
Wed 17 Jun, 202670.05-0.300%0.67
Tue 16 Jun, 202644.45-0.300%-
Mon 15 Jun, 202644.45-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.900%0.10-5%26.6
Thu 18 Jun, 202647.900%0.150%28
Wed 17 Jun, 202647.900%0.150%28
Tue 16 Jun, 202647.900%0.15-2.1%28
Mon 15 Jun, 202647.900%0.15-7.14%28.6
Fri 12 Jun, 202647.900%0.20-13.48%30.8
Thu 11 Jun, 202647.900%0.7517.88%35.6
Wed 10 Jun, 202647.900%0.704.86%30.2
Tue 09 Jun, 202647.900%0.402.13%28.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.550%0.100%6.33
Thu 18 Jun, 202659.550%0.10-2.56%6.33
Wed 17 Jun, 202659.550%0.100%6.5
Tue 16 Jun, 202659.550%0.102.63%6.5
Mon 15 Jun, 202659.550%0.10-2.56%6.33
Fri 12 Jun, 202659.550%0.152.63%6.5
Thu 11 Jun, 202659.550%0.402.7%6.33
Wed 10 Jun, 202659.550%0.300%6.17
Tue 09 Jun, 202659.550%0.250%6.17

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top