ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ABCAPITAL SPOT Price: 408.30 as on 10 Jul, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 414.77 Target up: 413.15 Target up: 411.53 Target down: 405.77 Target down: 404.15 Target down: 402.53 Target down: 396.77
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 408.30 400.00 409.00 400.00 3.04 M 09 Thu Jul 2026 397.35 386.80 401.35 386.70 2.93 M 08 Wed Jul 2026 385.75 401.40 403.50 384.00 5.5 M 07 Tue Jul 2026 405.40 409.75 410.65 404.60 4.17 M 06 Mon Jul 2026 409.75 402.30 410.70 401.40 3.69 M 03 Fri Jul 2026 401.25 396.40 405.00 393.85 6.54 M 02 Thu Jul 2026 392.95 392.50 397.35 389.40 2.94 M 01 Wed Jul 2026 393.15 392.60 395.50 388.35 1.94 M
Maximum CALL writing has been for strikes: 430 420 400 These will serve as resistance
Maximum PUT writing has been for strikes: 380 390 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 415 385 395
Put to Call Ratio (PCR) has decreased for strikes: 320 350 300 340
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.30 5.51% 18.05 2.44% 0.42 Wed 08 Jul, 2026 4.10 12.06% 26.50 -12.77% 0.43 Tue 07 Jul, 2026 9.95 -1.16% 12.70 6.21% 0.55 Mon 06 Jul, 2026 12.90 11.69% 11.65 172.31% 0.51 Fri 03 Jul, 2026 9.60 43.26% 17.20 51.16% 0.21 Thu 02 Jul, 2026 7.20 -9.66% 21.60 30.3% 0.2 Wed 01 Jul, 2026 7.35 10.19% 22.70 10% 0.14 Tue 30 Jun, 2026 8.15 -0.46% 22.65 114.29% 0.14 Mon 29 Jun, 2026 7.75 12.44% 28.40 0% 0.06
ABCAPITAL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.80 -11.94% 21.80 -2.22% 0.37 Wed 08 Jul, 2026 3.15 21.82% 31.05 28.57% 0.34 Tue 07 Jul, 2026 7.75 7.84% 15.55 -22.22% 0.32 Mon 06 Jul, 2026 10.60 61.9% 14.40 55.17% 0.44 Fri 03 Jul, 2026 7.85 26% 20.75 1350% 0.46 Thu 02 Jul, 2026 5.85 -12.28% 26.30 0% 0.04 Wed 01 Jul, 2026 6.05 -13.64% 26.30 - 0.04 Tue 30 Jun, 2026 6.80 0% 56.45 - - Mon 29 Jun, 2026 6.55 633.33% 56.45 - -
ABCAPITAL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3.70 -3% 23.80 -9.72% 0.15 Wed 08 Jul, 2026 2.40 19.28% 34.65 0% 0.17 Tue 07 Jul, 2026 6.15 5.22% 18.95 -5.26% 0.2 Mon 06 Jul, 2026 8.60 -15.44% 17.35 145.16% 0.22 Fri 03 Jul, 2026 6.35 32.9% 23.75 121.43% 0.08 Thu 02 Jul, 2026 4.60 -1.6% 29.50 0% 0.05 Wed 01 Jul, 2026 4.85 -0.64% 29.50 0% 0.04 Tue 30 Jun, 2026 5.55 -6.55% 29.50 -22.22% 0.04 Mon 29 Jun, 2026 5.60 27.76% 35.15 5.88% 0.05
ABCAPITAL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.80 9.51% 64.50 - - Wed 08 Jul, 2026 1.80 5.9% 64.50 - - Tue 07 Jul, 2026 4.90 -1.03% 64.50 - - Mon 06 Jul, 2026 6.90 -1.36% 64.50 - - Fri 03 Jul, 2026 4.95 -7.52% 64.50 - - Thu 02 Jul, 2026 3.60 45.66% 64.50 - - Wed 01 Jul, 2026 3.85 -5.19% 64.50 - - Tue 30 Jun, 2026 4.60 52.98% 64.50 - - Mon 29 Jun, 2026 4.65 - 64.50 - -
ABCAPITAL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.05 -2.75% 29.95 0% 0.02 Wed 08 Jul, 2026 1.40 4.95% 29.95 0% 0.02 Tue 07 Jul, 2026 3.75 2.11% 29.95 0% 0.02 Mon 06 Jul, 2026 5.50 -27.26% 29.95 0% 0.02 Fri 03 Jul, 2026 4.00 -55.15% 29.95 - 0.01 Thu 02 Jul, 2026 2.85 -11.27% 90.75 - - Wed 01 Jul, 2026 3.10 8.82% 90.75 - - Tue 30 Jun, 2026 3.75 -37.92% 90.75 - - Mon 29 Jun, 2026 4.05 1220.11% 90.75 - -
ABCAPITAL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.55 216.67% 72.90 - - Wed 08 Jul, 2026 1.10 - 72.90 - - Tue 07 Jul, 2026 5.40 - 72.90 - -
ABCAPITAL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.15 4.3% 41.95 - 0.01 Wed 08 Jul, 2026 0.75 -17.94% 53.00 - - Tue 07 Jul, 2026 2.10 -5.82% 53.00 - - Mon 06 Jul, 2026 3.40 7.44% 53.00 - - Fri 03 Jul, 2026 2.40 7.01% 53.00 - - Thu 02 Jul, 2026 1.65 -11.3% 53.00 - - Wed 01 Jul, 2026 1.90 14.94% 53.00 - - Tue 30 Jun, 2026 2.45 5.84% 53.00 - - Mon 29 Jun, 2026 2.80 419.64% 53.00 0% -
ABCAPITAL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.80 1300% 81.60 - - Wed 08 Jul, 2026 0.70 - 81.60 - -
ABCAPITAL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.65 2.24% 49.30 0% 0.01 Wed 08 Jul, 2026 0.45 -3.46% 49.30 100% 0.01 Tue 07 Jul, 2026 1.15 -12.5% 40.60 0% 0 Mon 06 Jul, 2026 2.05 20% 40.60 - 0 Fri 03 Jul, 2026 1.40 147.19% 89.00 - - Thu 02 Jul, 2026 0.95 28.99% 89.00 - -
ABCAPITAL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.35 3.81% 117.80 - - Wed 08 Jul, 2026 0.30 -3.67% 117.80 - - Tue 07 Jul, 2026 0.65 9% 117.80 - -
ABCAPITAL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.15 - 76.35 - - Wed 08 Jul, 2026 2.15 - 104.30 - -
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 8.10 -3.24% 15.00 0% 0.45 Wed 08 Jul, 2026 5.25 37.62% 22.45 -22.58% 0.43 Tue 07 Jul, 2026 12.30 1.51% 10.15 9.15% 0.77 Mon 06 Jul, 2026 15.60 -45.18% 9.35 208.7% 0.71 Fri 03 Jul, 2026 11.70 146.94% 14.45 - 0.13 Thu 02 Jul, 2026 8.95 17.6% 48.80 - - Wed 01 Jul, 2026 9.15 22.55% 48.80 - - Tue 30 Jun, 2026 9.70 100% 48.80 - - Mon 29 Jun, 2026 9.30 410% 48.80 - -
ABCAPITAL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 10.20 -7.83% 12.20 4.33% 0.64 Wed 08 Jul, 2026 6.75 23.14% 19.05 -7.3% 0.57 Tue 07 Jul, 2026 15.05 -3.46% 8.00 -6.8% 0.75 Mon 06 Jul, 2026 18.55 -30.24% 7.40 14.4% 0.78 Fri 03 Jul, 2026 14.20 -7.71% 11.75 18.43% 0.48 Thu 02 Jul, 2026 10.85 10.4% 15.30 27.65% 0.37 Wed 01 Jul, 2026 10.90 4.75% 16.20 25.93% 0.32 Tue 30 Jun, 2026 11.55 -5.08% 17.30 31.07% 0.27 Mon 29 Jun, 2026 11.00 43.01% 21.70 17.05% 0.19
ABCAPITAL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 12.75 -7.32% 9.75 14.56% 1.59 Wed 08 Jul, 2026 8.60 17.14% 16.10 -4.24% 1.28 Tue 07 Jul, 2026 18.30 -7.89% 6.20 24.06% 1.57 Mon 06 Jul, 2026 22.10 -16.18% 5.75 -3.62% 1.17 Fri 03 Jul, 2026 16.95 -25.27% 9.45 -25.41% 1.01 Thu 02 Jul, 2026 13.15 30% 12.65 86.87% 1.02 Wed 01 Jul, 2026 13.25 68.67% 13.45 57.14% 0.71 Tue 30 Jun, 2026 13.75 66% 14.55 90.91% 0.76 Mon 29 Jun, 2026 12.85 2.04% 18.55 22.22% 0.66
ABCAPITAL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 15.60 -10.09% 7.80 -6.32% 1.41 Wed 08 Jul, 2026 10.60 19.78% 13.30 -5.74% 1.35 Tue 07 Jul, 2026 21.55 -1.44% 4.75 53.09% 1.72 Mon 06 Jul, 2026 25.45 -5.78% 4.45 0.99% 1.11 Fri 03 Jul, 2026 19.85 -21.6% 7.65 11.76% 1.03 Thu 02 Jul, 2026 15.75 13.64% 10.25 56.32% 0.73 Wed 01 Jul, 2026 15.70 0.3% 11.15 23.4% 0.53 Tue 30 Jun, 2026 16.20 13.84% 12.05 67.86% 0.43 Mon 29 Jun, 2026 15.30 45.23% 15.85 42.37% 0.29
ABCAPITAL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 18.75 -21.74% 6.00 1.01% 2.78 Wed 08 Jul, 2026 13.30 61.4% 10.80 -5.26% 2.15 Tue 07 Jul, 2026 26.80 -1.72% 3.55 -30.56% 3.67 Mon 06 Jul, 2026 28.45 7.41% 3.35 17.58% 5.19 Fri 03 Jul, 2026 23.25 -18.18% 6.00 13.78% 4.74 Thu 02 Jul, 2026 18.80 10% 8.20 5.14% 3.41 Wed 01 Jul, 2026 18.60 11.11% 8.95 3.88% 3.57 Tue 30 Jun, 2026 19.00 42.11% 9.90 142.35% 3.81 Mon 29 Jun, 2026 17.70 137.5% 13.35 112.5% 2.24
ABCAPITAL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 22.90 -2.11% 4.65 15.76% 3.38 Wed 08 Jul, 2026 15.85 11.81% 8.70 14.04% 2.86 Tue 07 Jul, 2026 29.80 0% 2.60 -4.56% 2.8 Mon 06 Jul, 2026 33.75 -3.79% 2.55 8.12% 2.94 Fri 03 Jul, 2026 27.05 -7.04% 4.65 -0.86% 2.61 Thu 02 Jul, 2026 22.00 13.6% 6.55 0.58% 2.45 Wed 01 Jul, 2026 21.85 6.84% 7.20 6.79% 2.77 Tue 30 Jun, 2026 22.30 21.88% 8.15 9.46% 2.77 Mon 29 Jun, 2026 19.65 31.51% 10.90 6.86% 3.08
ABCAPITAL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 26.45 -20% 3.40 9.01% 3.36 Wed 08 Jul, 2026 19.55 18.42% 6.85 12.12% 2.47 Tue 07 Jul, 2026 34.85 -2.56% 1.95 -1% 2.61 Mon 06 Jul, 2026 37.80 -4.88% 1.95 9.89% 2.56 Fri 03 Jul, 2026 30.90 -14.58% 3.60 -33.09% 2.22 Thu 02 Jul, 2026 25.00 0% 5.05 2.26% 2.83 Wed 01 Jul, 2026 25.00 29.73% 5.75 1.53% 2.77 Tue 30 Jun, 2026 22.90 0% 6.50 11.02% 3.54 Mon 29 Jun, 2026 22.90 27.59% 9.35 268.75% 3.19
ABCAPITAL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 30.70 -10% 2.65 -2.5% 4.33 Wed 08 Jul, 2026 22.95 0% 5.45 26.58% 4 Tue 07 Jul, 2026 39.70 -5.66% 1.45 -14.13% 3.16 Mon 06 Jul, 2026 41.45 0% 1.45 -5.64% 3.47 Fri 03 Jul, 2026 36.15 15.22% 2.70 -4.88% 3.68 Thu 02 Jul, 2026 29.35 -2.13% 3.95 13.89% 4.46 Wed 01 Jul, 2026 29.80 0% 4.50 16.88% 3.83 Tue 30 Jun, 2026 29.80 6.82% 5.25 20.31% 3.28 Mon 29 Jun, 2026 30.50 0% 7.50 24.27% 2.91
ABCAPITAL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 25.20 - 1.85 -14.81% - Wed 08 Jul, 2026 25.20 - 4.00 4.85% - Tue 07 Jul, 2026 25.20 - 1.10 25.61% - Mon 06 Jul, 2026 25.20 - 1.05 -8.89% - Fri 03 Jul, 2026 25.20 - 2.05 -7.22% - Thu 02 Jul, 2026 25.20 - 3.00 12.79% - Wed 01 Jul, 2026 25.20 - 3.35 0% - Tue 30 Jun, 2026 25.20 - 3.70 3.61% - Mon 29 Jun, 2026 25.20 - 6.15 315% -
ABCAPITAL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 30.70 0% 1.40 2.05% 5.3 Wed 08 Jul, 2026 30.70 -4.08% 3.05 -5.79% 5.19 Tue 07 Jul, 2026 49.00 -3.92% 0.80 -1.52% 5.29 Mon 06 Jul, 2026 46.00 0% 0.80 1.54% 5.16 Fri 03 Jul, 2026 46.00 -1.92% 1.55 -13.38% 5.08 Thu 02 Jul, 2026 37.50 0% 2.25 3.1% 5.75 Wed 01 Jul, 2026 37.50 0% 2.65 37.44% 5.58 Tue 30 Jun, 2026 37.50 -5.45% 3.30 -7.86% 4.06 Mon 29 Jun, 2026 36.00 1.85% 4.95 21.81% 4.16
ABCAPITAL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 30.25 - 1.00 85.71% - Wed 08 Jul, 2026 30.25 - 2.35 -2.78% - Wed 01 Jul, 2026 30.25 - 0.60 -2.7% - Tue 30 Jun, 2026 30.25 - 0.55 -7.5% - Mon 29 Jun, 2026 30.25 - 1.00 5.26% - Thu 25 Jun, 2026 30.25 - 1.95 0% - Wed 24 Jun, 2026 30.25 - 1.95 -33.33% - Tue 23 Jun, 2026 30.25 - 2.90 26.67% - Mon 22 Jun, 2026 30.25 - 3.85 32.35% -
ABCAPITAL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 41.85 0% 0.75 -22.73% 10.07 Wed 08 Jul, 2026 41.85 -15.63% 1.80 53.04% 13.04 Tue 07 Jul, 2026 53.05 0% 0.50 -2.54% 7.19 Mon 06 Jul, 2026 53.05 0% 0.55 -11.61% 7.38 Fri 03 Jul, 2026 53.05 6.67% 0.85 -18.84% 8.34 Thu 02 Jul, 2026 49.00 -3.23% 1.25 17.08% 10.97 Wed 01 Jul, 2026 48.00 24% 1.50 20.09% 9.06 Tue 30 Jun, 2026 47.45 31.58% 2.00 -4.88% 9.36 Mon 29 Jun, 2026 48.15 0% 3.10 -0.4% 12.95
ABCAPITAL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 35.95 - 1.35 0% - Wed 08 Jul, 2026 35.95 - 1.35 14.81% - Wed 01 Jul, 2026 35.95 - 0.30 -3.57% - Tue 30 Jun, 2026 35.95 - 0.60 0% - Mon 29 Jun, 2026 35.95 - 0.60 -3.45% - Thu 25 Jun, 2026 35.95 - 0.90 11.54% - Wed 24 Jun, 2026 35.95 - 1.15 0% - Tue 23 Jun, 2026 35.95 - 1.60 -10.34% - Mon 22 Jun, 2026 35.95 - 2.40 190% -
ABCAPITAL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 59.15 -22.22% 0.40 -24.69% 4.36 Wed 08 Jul, 2026 51.40 0% 1.05 5.19% 4.5 Tue 07 Jul, 2026 69.00 -10% 0.35 -2.53% 4.28 Mon 06 Jul, 2026 51.15 0% 0.40 -1.25% 3.95 Fri 03 Jul, 2026 51.15 0% 0.45 -6.98% 4 Thu 02 Jul, 2026 51.15 0% 0.65 -3.37% 4.3 Wed 01 Jul, 2026 51.15 0% 0.85 12.66% 4.45 Tue 30 Jun, 2026 51.15 0% 1.25 19.7% 3.95 Mon 29 Jun, 2026 51.15 0% 1.85 26.92% 3.3
ABCAPITAL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 56.75 0% 0.30 12.5% 9 Wed 08 Jul, 2026 56.75 0% 0.90 0% 8 Tue 07 Jul, 2026 56.75 0% 0.25 0% 8 Mon 06 Jul, 2026 56.75 0% 0.25 0% 8 Fri 03 Jul, 2026 56.75 0% 0.50 -11.11% 8 Thu 02 Jul, 2026 56.75 0% 0.65 50% 9 Wed 01 Jul, 2026 56.75 0% 0.65 50% 6 Tue 30 Jun, 2026 56.75 0% 1.10 33.33% 4 Mon 29 Jun, 2026 56.75 - 1.20 - 3
ABCAPITAL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 64.10 0% 0.50 15.15% 6.33 Wed 08 Jul, 2026 64.10 0% 0.30 3.13% 5.5 Tue 07 Jul, 2026 64.10 0% 0.25 -3.03% 5.33 Mon 06 Jul, 2026 64.10 0% 0.25 -2.94% 5.5 Fri 03 Jul, 2026 64.10 0% 0.35 6.25% 5.67 Thu 02 Jul, 2026 64.10 0% 0.45 -23.81% 5.33 Wed 01 Jul, 2026 64.10 0% 0.55 -8.7% 7 Tue 30 Jun, 2026 64.10 100% 0.90 9.52% 7.67 Mon 29 Jun, 2026 57.00 0% 1.10 50% 14
ABCAPITAL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 49.35 - 0.10 0% - Wed 08 Jul, 2026 49.35 - 0.10 0% - Wed 01 Jul, 2026 49.35 - 0.10 -20% - Tue 30 Jun, 2026 49.35 - 1.75 0% - Mon 29 Jun, 2026 49.35 - 1.75 0% - Thu 25 Jun, 2026 49.35 - 1.75 0% - Wed 24 Jun, 2026 49.35 - 1.75 0% - Tue 23 Jun, 2026 49.35 - 1.75 0% - Mon 22 Jun, 2026 49.35 - 1.75 0% -
ABCAPITAL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 73.50 0% 0.10 -50% 0.4 Wed 08 Jul, 2026 70.45 150% 0.10 0% 0.8 Tue 07 Jul, 2026 71.80 0% 0.10 0% 2 Mon 06 Jul, 2026 71.80 0% 0.20 0% 2 Fri 03 Jul, 2026 71.80 0% 0.20 -20% 2 Thu 02 Jul, 2026 71.80 0% 0.20 0% 2.5 Wed 01 Jul, 2026 71.80 0% 0.20 0% 2.5 Tue 30 Jun, 2026 71.80 0% 0.20 0% 2.5 Mon 29 Jun, 2026 71.80 100% 0.20 0% 2.5
ABCAPITAL options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 74.95 0% 5.65 - - Wed 08 Jul, 2026 74.95 0% 5.65 - - Tue 07 Jul, 2026 74.95 0% 5.65 - - Mon 06 Jul, 2026 74.95 0% 5.65 - - Fri 03 Jul, 2026 74.95 0% 5.65 - - Thu 02 Jul, 2026 74.95 0% 5.65 - - Wed 01 Jul, 2026 74.95 0% 5.65 - - Tue 30 Jun, 2026 74.95 0% 5.65 - - Mon 29 Jun, 2026 74.95 0% 5.65 - -
ABCAPITAL options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 86.10 0% 1.00 0% 0.25 Wed 08 Jul, 2026 86.10 0% 1.00 0% 0.25 Tue 07 Jul, 2026 86.10 0% 1.00 0% 0.25 Mon 06 Jul, 2026 86.10 0% 1.00 0% 0.25 Fri 03 Jul, 2026 86.10 0% 1.00 0% 0.25 Thu 02 Jul, 2026 86.10 0% 1.00 0% 0.25 Wed 01 Jul, 2026 86.10 0% 1.00 0% 0.25 Tue 30 Jun, 2026 86.10 14.29% 1.00 0% 0.25 Mon 29 Jun, 2026 79.50 600% 1.00 0% 0.29
ABCAPITAL options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 65.05 - 3.85 - - Tue 30 Jun, 2026 65.05 - 3.85 - - Mon 29 Jun, 2026 65.05 - 3.85 - - Thu 25 Jun, 2026 65.05 - 3.85 - - Wed 24 Jun, 2026 65.05 - 3.85 - - Tue 23 Jun, 2026 65.05 - 3.85 - - Mon 22 Jun, 2026 65.05 - 3.85 - - Fri 19 Jun, 2026 65.05 - 3.85 - - Thu 18 Jun, 2026 65.05 - 3.85 - -
ABCAPITAL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 94.00 0% 0.10 -18.92% 30 Wed 08 Jul, 2026 94.00 0% 0.25 32.14% 37 Tue 07 Jul, 2026 94.00 0% 0.20 0% 28 Mon 06 Jul, 2026 94.00 0% 0.20 0% 28 Fri 03 Jul, 2026 94.00 0% 0.20 0% 28 Thu 02 Jul, 2026 94.00 0% 0.20 0% 28 Wed 01 Jul, 2026 94.00 0% 0.20 3.7% 28 Tue 30 Jun, 2026 94.00 - 0.30 0% 27 Mon 29 Jun, 2026 52.40 - 0.30 0% -
ABCAPITAL options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.70 - 0.10 0% - Tue 30 Jun, 2026 59.70 - 0.10 0% - Mon 29 Jun, 2026 59.70 - 0.10 0% - Thu 25 Jun, 2026 59.70 - 0.10 0% - Wed 24 Jun, 2026 59.70 - 0.10 0% - Tue 23 Jun, 2026 59.70 - 0.10 0% - Mon 22 Jun, 2026 59.70 - 0.10 0% - Fri 19 Jun, 2026 59.70 - 0.10 -25% - Thu 18 Jun, 2026 59.70 - 1.70 0% -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
