ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABCAPITAL SPOT Price: 400.00 as on 10 Sep, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.5
Target up: 404.13
Target up: 402.75
Target down: 399.3
Target down: 397.93
Target down: 396.55
Target down: 393.1

Date Close Open High Low Volume
10 Thu Sep 2026400.00398.00402.05395.851.4 M
09 Wed Sep 2026400.00396.85402.05393.552.14 M
08 Tue Sep 2026396.95400.00401.00394.453.48 M
07 Mon Sep 2026403.25404.00404.75399.502.45 M
04 Fri Sep 2026404.90400.20407.40400.202.17 M
03 Thu Sep 2026402.00398.10402.00396.951.9 M
02 Wed Sep 2026397.05390.00397.05385.104.88 M
01 Tue Sep 2026394.45404.50404.85390.302.58 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 410 420 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 385 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 405 410 420

Put to Call Ratio (PCR) has decreased for strikes: 415 380 385 360

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.75-0.87%7.500.28%2.32
Tue 08 Sep, 20269.0511.65%8.85-0.28%2.29
Mon 07 Sep, 202611.00-3.29%7.800.19%2.57
Fri 04 Sep, 202613.85-14.8%6.600.96%2.48
Thu 03 Sep, 202610.90-6.54%9.350.1%2.09
Wed 02 Sep, 20268.6510.31%12.45-0.19%1.95
Tue 01 Sep, 20268.2041.4%13.80-0.19%2.16
Mon 31 Aug, 202612.8027.99%8.253.05%3.06
Fri 28 Aug, 202615.9013.08%6.501.29%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20267.256%10.10-3.66%0.5
Tue 08 Sep, 20266.9016.28%11.550%0.55
Mon 07 Sep, 20268.60-11.03%10.10-20.39%0.64
Fri 04 Sep, 202611.051.4%8.7524.1%0.71
Thu 03 Sep, 20268.50-8.33%12.306.41%0.58
Wed 02 Sep, 20266.804%14.850%0.5
Tue 01 Sep, 20266.4548.51%16.90-3.7%0.52
Mon 31 Aug, 202610.3031.17%10.9039.66%0.8
Fri 28 Aug, 202612.9557.14%8.50-12.12%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.45-2.65%12.950.38%0.45
Tue 08 Sep, 20265.053.08%15.10-1.51%0.43
Mon 07 Sep, 20266.502.81%13.15-6.03%0.45
Fri 04 Sep, 20268.60-13.53%11.305.62%0.5
Thu 03 Sep, 20266.55-6%15.404.3%0.41
Wed 02 Sep, 20265.251.16%18.85-8.24%0.37
Tue 01 Sep, 20264.9525.36%20.35-2.11%0.4
Mon 31 Aug, 20268.0016.21%13.65-6.56%0.52
Fri 28 Aug, 202610.4025.99%10.958.16%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.9511.6%19.050%0.35
Tue 08 Sep, 20263.750.34%19.05-3.39%0.39
Mon 07 Sep, 20264.80-1.02%15.451.72%0.4
Fri 04 Sep, 20266.60-11.41%13.15-9.38%0.39
Thu 03 Sep, 20265.004.06%18.251.59%0.38
Wed 02 Sep, 20264.007.02%23.050.8%0.39
Tue 01 Sep, 20263.852.75%24.953.31%0.42
Mon 31 Aug, 20266.151.75%16.45-9.7%0.42
Fri 28 Aug, 20268.152.88%13.753.08%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.80-1.05%19.850%0.3
Tue 08 Sep, 20262.752.87%22.50-1.73%0.3
Mon 07 Sep, 20263.557.51%20.600.58%0.31
Fri 04 Sep, 20265.00-8.63%17.60-0.58%0.33
Thu 03 Sep, 20263.80-9.84%22.102.37%0.3
Wed 02 Sep, 20263.053.96%26.652.42%0.27
Tue 01 Sep, 20262.9512.01%28.907.84%0.27
Mon 31 Aug, 20264.759.07%20.35-4.97%0.28
Fri 28 Aug, 20266.256.44%16.503.87%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.053.1%21.000%0.08
Tue 08 Sep, 20262.0512.17%21.000%0.08
Mon 07 Sep, 20262.601.77%21.000%0.09
Fri 04 Sep, 20263.75-8.13%21.00-16.67%0.09
Thu 03 Sep, 20262.80-3.15%38.100%0.1
Wed 02 Sep, 20262.3013.39%38.100%0.09
Tue 01 Sep, 20262.2510.89%25.500%0.11
Mon 31 Aug, 20263.4510.99%25.500%0.12
Fri 28 Aug, 20264.853.41%18.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.501.57%38.300%0.04
Tue 08 Sep, 20261.50-6.93%38.300%0.04
Mon 07 Sep, 20261.85-4.86%38.300%0.04
Fri 04 Sep, 20262.70-6.8%38.300%0.04
Thu 03 Sep, 20262.105.1%38.300%0.04
Wed 02 Sep, 20261.753.89%38.30-8.33%0.04
Tue 01 Sep, 20261.7052.15%28.400%0.04
Mon 31 Aug, 20262.65-21.19%28.409.09%0.06
Fri 28 Aug, 20263.702.16%19.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.1011.67%24.500%0.11
Tue 08 Sep, 20261.102.56%24.500%0.13
Mon 07 Sep, 20261.350%24.500%0.13
Fri 04 Sep, 20262.0525.81%24.500%0.13
Thu 03 Sep, 20261.65-7.92%24.500%0.16
Wed 02 Sep, 20261.3038.36%24.500%0.15
Tue 01 Sep, 20261.2525.86%24.500%0.21
Mon 31 Aug, 20262.00-9.38%24.500%0.26
Fri 28 Aug, 20262.853.23%24.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.85-2.48%32.500%0.05
Tue 08 Sep, 20260.806.82%32.500%0.05
Mon 07 Sep, 20261.003.94%32.500%0.05
Fri 04 Sep, 20261.403.67%32.500%0.05
Thu 03 Sep, 20261.154.26%32.500%0.05
Wed 02 Sep, 20261.055.86%32.500%0.06
Tue 01 Sep, 20260.95-0.45%32.500%0.06
Mon 31 Aug, 20261.552.76%32.500%0.06
Fri 28 Aug, 20262.2010.15%32.508.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.601.54%34.850%0.05
Tue 08 Sep, 20260.601.56%34.850%0.05
Mon 07 Sep, 20260.75-8.57%34.850%0.05
Fri 04 Sep, 20261.050%34.850%0.04
Thu 03 Sep, 20260.850%34.850%0.04
Wed 02 Sep, 20260.700%34.850%0.04
Tue 01 Sep, 20260.701.45%34.850%0.04
Mon 31 Aug, 20261.1515%34.850%0.04
Fri 28 Aug, 20261.50-3.23%34.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.50-8.55%40.200%0.03
Tue 08 Sep, 20260.45-0.52%40.200%0.03
Mon 07 Sep, 20260.551.04%40.200%0.03
Fri 04 Sep, 20260.80-21.63%40.200%0.03
Thu 03 Sep, 20260.700.82%40.200%0.02
Wed 02 Sep, 20260.6524.94%40.200%0.02
Tue 01 Sep, 20260.604.85%40.200%0.03
Mon 31 Aug, 20261.00-2.37%40.200%0.03
Fri 28 Aug, 20261.20-0.52%40.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.35-9.09%67.10--
Tue 08 Sep, 20260.35-15.38%67.10--
Mon 07 Sep, 20260.50-13.33%67.10--
Fri 04 Sep, 20260.600%67.10--
Thu 03 Sep, 20260.600%67.10--
Wed 02 Sep, 20260.600%67.10--
Tue 01 Sep, 20260.60-16.67%67.10--
Mon 31 Aug, 20260.65-5.26%67.10--
Fri 28 Aug, 20260.85-9.52%67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.30-2.94%73.30--
Tue 08 Sep, 20260.25-2.86%73.30--
Mon 07 Sep, 20260.350%73.30--
Fri 04 Sep, 20260.604.48%73.30--
Thu 03 Sep, 20260.350%73.30--
Wed 02 Sep, 20260.45-15.19%73.30--
Tue 01 Sep, 20260.40-25.47%73.30--
Mon 31 Aug, 20260.50-16.54%73.30--
Fri 28 Aug, 20260.708.55%73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.900%75.35--
Tue 08 Sep, 20260.900%75.35--
Mon 07 Sep, 20260.900%75.35--
Fri 04 Sep, 20260.900%75.35--
Thu 03 Sep, 20260.900%75.35--
Wed 02 Sep, 20260.900%75.35--
Tue 01 Sep, 20260.900%75.35--
Mon 31 Aug, 20260.900%75.35--
Fri 28 Aug, 20260.900%75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-20%81.20--
Tue 08 Sep, 20260.20-27.42%81.20--
Mon 07 Sep, 20260.25-3.13%81.20--
Fri 04 Sep, 20260.351.59%81.20--
Thu 03 Sep, 20260.300%81.20--
Wed 02 Sep, 20260.25-12.5%81.20--
Tue 01 Sep, 20260.30-15.29%81.20--
Mon 31 Aug, 20260.35-19.81%81.20--
Fri 28 Aug, 20260.40-16.54%81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.050%83.90--
Tue 08 Sep, 20261.050%83.90--
Mon 07 Sep, 20261.050%83.90--
Fri 04 Sep, 20261.050%83.90--
Thu 03 Sep, 20261.050%83.90--
Wed 02 Sep, 20261.050%83.90--
Tue 01 Sep, 20261.050%83.90--
Mon 31 Aug, 20261.050%83.90--
Fri 28 Aug, 20261.050%83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.150%64.000%0.67
Tue 08 Sep, 20260.2050%64.000%0.67
Mon 07 Sep, 20260.150%64.000%1
Fri 04 Sep, 20260.150%64.000%1
Thu 03 Sep, 20260.250%64.000%1
Wed 02 Sep, 20260.250%64.000%1
Tue 01 Sep, 20260.250%64.000%1
Mon 31 Aug, 20260.250%64.000%1
Fri 28 Aug, 20260.250%64.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.200%76.000%0.14
Tue 08 Sep, 20260.200%76.000%0.14
Mon 07 Sep, 20260.200%76.000%0.14
Fri 04 Sep, 20260.200%76.000%0.14
Thu 03 Sep, 20260.200%76.000%0.14
Wed 02 Sep, 20260.20-4.55%76.000%0.14
Tue 01 Sep, 20260.150%76.000%0.14
Mon 31 Aug, 20260.15-50%76.000%0.14
Fri 28 Aug, 20260.350%76.000%0.07

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.70-18.57%5.55-16.34%1.12
Tue 08 Sep, 202611.7519.66%6.5012.5%1.09
Mon 07 Sep, 202613.951.74%5.80-16.56%1.16
Fri 04 Sep, 202616.95-8%4.9027.34%1.42
Thu 03 Sep, 202613.65-8.76%7.100%1.02
Wed 02 Sep, 202611.0044.21%9.80-9.86%0.93
Tue 01 Sep, 202610.251483.33%11.2023.48%1.49
Mon 31 Aug, 202615.10200%6.6098.28%19.17
Fri 28 Aug, 202621.800%4.9534.88%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.30-1.81%3.95-3.96%1.79
Tue 08 Sep, 202615.151.84%4.70-3.5%1.83
Mon 07 Sep, 202617.801.88%4.15-6.55%1.93
Fri 04 Sep, 202621.108.11%3.60-10.88%2.1
Thu 03 Sep, 202616.80-1.99%5.35-2.84%2.55
Wed 02 Sep, 202613.7558.95%7.5512.14%2.57
Tue 01 Sep, 202612.8075.93%8.75-4.95%3.64
Mon 31 Aug, 202618.601.89%4.655.51%6.74
Fri 28 Aug, 202622.650%3.654.55%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.550%2.80-3.38%36.09
Tue 08 Sep, 202618.559.52%3.402.02%37.35
Mon 07 Sep, 202619.850%3.05-0.94%40.1
Fri 04 Sep, 202619.850%2.551.8%40.48
Thu 03 Sep, 202619.855%3.95-1.3%39.76
Wed 02 Sep, 202616.95233.33%5.753.68%42.3
Tue 01 Sep, 202616.2020%6.600.12%136
Mon 31 Aug, 202631.250%3.652.39%163
Fri 28 Aug, 202631.250%2.75-0.13%159.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202624.000%1.90-12.7%12.42
Tue 08 Sep, 202622.3018.18%2.409.14%14.23
Mon 07 Sep, 202628.100%2.05-1.45%15.41
Fri 04 Sep, 202628.10-8.33%1.8510.61%15.64
Thu 03 Sep, 202621.000%2.900.65%12.96
Wed 02 Sep, 202621.0041.18%4.2512.36%12.88
Tue 01 Sep, 202625.900%5.009.13%16.18
Mon 31 Aug, 202625.9021.43%2.500.8%14.82
Fri 28 Aug, 202633.450%2.10-3.85%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202633.70-1.353.77%-
Tue 08 Sep, 202633.70-1.60-1.24%-
Mon 07 Sep, 202633.70-1.45-12.5%-
Fri 04 Sep, 202633.700%1.2010.84%-
Thu 03 Sep, 202641.000%2.100%166
Wed 02 Sep, 202641.000%3.103.75%166
Tue 01 Sep, 202641.000%3.708.11%160
Mon 31 Aug, 202641.000%1.65-4.52%148
Fri 28 Aug, 202641.000%1.3513.14%155
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202628.000%0.95-1.9%11.5
Tue 08 Sep, 202628.000%1.100.96%11.72
Mon 07 Sep, 202628.000%1.00-9.91%11.61
Fri 04 Sep, 202628.000%1.00-4.13%12.89
Thu 03 Sep, 202628.000%1.4510%13.44
Wed 02 Sep, 202628.0012.5%2.30-14.73%12.22
Tue 01 Sep, 202642.000%2.7516.74%16.13
Mon 31 Aug, 202642.000%1.302.31%13.81
Fri 28 Aug, 202642.000%1.10-4%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202635.00-0.750%-
Tue 08 Sep, 202635.00-0.803.45%-
Mon 07 Sep, 202635.00-0.75-19.44%-
Fri 04 Sep, 202635.00-0.700%-
Thu 03 Sep, 202635.00-1.600%-
Wed 02 Sep, 202635.00-1.60200%-
Wed 26 Aug, 202635.00-1.95500%-
Tue 25 Aug, 202635.00-1.350%-
Mon 24 Aug, 202635.00-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202654.500%0.50-3.09%26.17
Tue 08 Sep, 202654.500%0.55-2.41%27
Mon 07 Sep, 202654.500%0.40-4.05%27.67
Fri 04 Sep, 202654.500%0.45-2.26%28.83
Thu 03 Sep, 202654.500%0.80-3.28%29.5
Wed 02 Sep, 202654.500%1.203.39%30.5
Tue 01 Sep, 202654.500%1.4016.45%29.5
Mon 31 Aug, 202654.500%0.556.29%25.33
Fri 28 Aug, 202654.500%0.550%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202653.750%0.300%7.75
Tue 08 Sep, 202653.7514.29%0.40-1.59%7.75
Mon 07 Sep, 202656.5016.67%0.3012.5%9
Fri 04 Sep, 202653.000%0.30-3.45%9.33
Thu 03 Sep, 202653.000%0.503.57%9.67
Wed 02 Sep, 202653.000%0.5547.37%9.33
Tue 01 Sep, 202653.000%0.6526.67%6.33
Mon 31 Aug, 202653.00-14.29%0.3530.43%5
Fri 28 Aug, 202661.500%0.300%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202661.500%0.150%4
Tue 08 Sep, 202661.500%0.400%4
Mon 07 Sep, 202661.500%0.400%4
Fri 04 Sep, 202661.500%0.400%4
Thu 03 Sep, 202661.500%0.400%4
Wed 02 Sep, 202676.150%0.40-33.33%4
Tue 01 Sep, 202676.150%0.4020%6
Mon 31 Aug, 202676.150%0.350%5
Fri 28 Aug, 202676.150%0.350%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202671.800%0.250%2.91
Tue 08 Sep, 202671.800%0.25-5.88%2.91
Mon 07 Sep, 202671.800%0.350%3.09
Fri 04 Sep, 202671.800%0.350%3.09
Thu 03 Sep, 202671.80-8.33%0.350%3.09
Wed 02 Sep, 202683.000%0.3513.33%2.83
Tue 01 Sep, 202683.000%0.4025%2.5
Mon 31 Aug, 202683.000%0.159.09%2
Fri 28 Aug, 202683.000%0.4083.33%1.83

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top