ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ABCAPITAL SPOT Price: 409.00 as on 20 Aug, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 417.37 Target up: 415.28 Target up: 413.18 Target down: 406.02 Target down: 403.93 Target down: 401.83 Target down: 394.67
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 409.00 399.80 410.20 398.85 5.47 M 19 Wed Aug 2026 396.00 402.40 402.40 393.90 4.16 M 18 Tue Aug 2026 402.00 399.00 402.80 393.80 4.31 M 17 Mon Aug 2026 398.70 399.20 400.20 394.50 1.97 M 14 Fri Aug 2026 401.00 405.60 408.20 401.00 1.26 M 13 Thu Aug 2026 407.70 408.75 408.75 400.55 2.36 M 12 Wed Aug 2026 410.95 407.15 410.95 403.05 2.35 M 11 Tue Aug 2026 407.15 409.90 409.90 403.00 4.1 M
Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 375 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 400 330 395
Put to Call Ratio (PCR) has decreased for strikes: 350 345 340 370
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 3.20 -18.68% 6.00 -14.39% 0.47 Wed 19 Aug, 2026 1.10 1.22% 13.70 -13.52% 0.44 Tue 18 Aug, 2026 2.70 24.86% 10.15 -1.27% 0.52 Mon 17 Aug, 2026 2.65 2.42% 12.60 -1.05% 0.66 Fri 14 Aug, 2026 4.15 3.38% 11.15 -1.85% 0.68 Thu 13 Aug, 2026 7.05 -12.14% 9.40 -0.61% 0.71 Wed 12 Aug, 2026 7.50 -6.52% 9.70 -1.01% 0.63 Tue 11 Aug, 2026 8.50 10.7% 10.20 -0.6% 0.6 Mon 10 Aug, 2026 10.65 -1.19% 9.15 17.77% 0.66
ABCAPITAL options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.85 -8.51% 9.45 -5.59% 0.39 Wed 19 Aug, 2026 0.70 -2.08% 17.80 -3.76% 0.38 Tue 18 Aug, 2026 1.75 34.45% 14.00 -2.62% 0.39 Mon 17 Aug, 2026 1.75 -10.53% 16.70 -1.55% 0.54 Fri 14 Aug, 2026 2.80 3.64% 14.85 -1.52% 0.49 Thu 13 Aug, 2026 5.10 5.19% 12.30 0.51% 0.51 Wed 12 Aug, 2026 5.55 8.93% 13.25 -2% 0.54 Tue 11 Aug, 2026 6.55 16.26% 13.65 6.95% 0.6 Mon 10 Aug, 2026 8.25 9.06% 12.00 6.25% 0.65
ABCAPITAL options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.00 12.83% 13.70 -23.68% 0.16 Wed 19 Aug, 2026 0.45 -0.25% 22.30 -4.52% 0.24 Tue 18 Aug, 2026 1.15 2.84% 18.60 -8.72% 0.25 Mon 17 Aug, 2026 1.10 -6.85% 21.40 -8.79% 0.28 Fri 14 Aug, 2026 1.85 13.2% 19.05 1.27% 0.29 Thu 13 Aug, 2026 3.65 2.23% 15.85 -0.42% 0.32 Wed 12 Aug, 2026 4.05 0.98% 16.50 -0.42% 0.33 Tue 11 Aug, 2026 4.90 3.94% 17.10 8.18% 0.33 Mon 10 Aug, 2026 6.30 8.04% 15.15 -7.56% 0.32
ABCAPITAL options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.60 -2.99% 18.25 -5.38% 0.19 Wed 19 Aug, 2026 0.35 -1.47% 27.15 -8.82% 0.2 Tue 18 Aug, 2026 0.80 -5.38% 22.85 -7.27% 0.21 Mon 17 Aug, 2026 0.80 -30.47% 26.90 -0.9% 0.22 Fri 14 Aug, 2026 1.30 3% 23.65 -4.31% 0.15 Thu 13 Aug, 2026 2.55 -6.16% 19.25 0.87% 0.17 Wed 12 Aug, 2026 2.95 3.03% 19.80 -2.54% 0.15 Tue 11 Aug, 2026 3.60 6.3% 21.50 0% 0.16 Mon 10 Aug, 2026 4.70 -0.87% 18.70 0.85% 0.17
ABCAPITAL options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.35 5.14% 23.10 -12.32% 0.17 Wed 19 Aug, 2026 0.25 -17.66% 32.50 -4.83% 0.21 Tue 18 Aug, 2026 0.55 -2.07% 33.70 -0.68% 0.18 Mon 17 Aug, 2026 0.50 -35.3% 29.65 -1.35% 0.18 Fri 14 Aug, 2026 0.95 -5.58% 27.60 -1.99% 0.12 Thu 13 Aug, 2026 1.85 0.75% 24.00 1.34% 0.11 Wed 12 Aug, 2026 2.20 0.23% 26.45 -1.32% 0.11 Tue 11 Aug, 2026 2.70 -3.97% 25.00 -1.95% 0.11 Mon 10 Aug, 2026 3.60 0.29% 21.90 -1.28% 0.11
ABCAPITAL options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 16% 29.90 0% 0.09 Wed 19 Aug, 2026 0.15 -7.12% 29.90 0% 0.1 Tue 18 Aug, 2026 0.40 -13.87% 29.90 0% 0.1 Mon 17 Aug, 2026 0.35 -7.86% 29.90 0% 0.08 Fri 14 Aug, 2026 0.70 -20.51% 29.90 0% 0.08 Thu 13 Aug, 2026 1.25 52.38% 29.90 -3.13% 0.06 Wed 12 Aug, 2026 1.60 2.44% 31.00 -8.57% 0.1 Tue 11 Aug, 2026 2.00 -3.81% 30.50 2.94% 0.11 Mon 10 Aug, 2026 2.70 40.91% 27.05 25.93% 0.1
ABCAPITAL options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.15 -2.28% 33.00 -5% 0.11 Wed 19 Aug, 2026 0.15 -10.69% 33.00 0% 0.11 Tue 18 Aug, 2026 0.35 -2% 33.00 0% 0.1 Mon 17 Aug, 2026 0.35 -7.82% 33.00 0% 0.1 Fri 14 Aug, 2026 0.55 -8.23% 33.00 0% 0.09 Thu 13 Aug, 2026 0.90 -1.86% 33.00 -2.44% 0.08 Wed 12 Aug, 2026 1.25 -12.82% 35.20 0% 0.08 Tue 11 Aug, 2026 1.50 -13.03% 35.20 32.26% 0.07 Mon 10 Aug, 2026 2.00 -8.61% 29.00 0% 0.05
ABCAPITAL options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 3.17% 49.30 0% 2.38 Wed 19 Aug, 2026 0.20 -12.5% 49.30 -1.9% 2.46 Tue 18 Aug, 2026 0.25 -1.37% 37.95 0% 2.19 Mon 17 Aug, 2026 0.30 -48.95% 37.95 0% 2.16 Fri 14 Aug, 2026 0.40 -12.8% 37.95 0% 1.1 Thu 13 Aug, 2026 0.65 -14.14% 37.95 0% 0.96 Wed 12 Aug, 2026 0.90 0% 37.95 0% 0.83 Tue 11 Aug, 2026 1.15 -0.52% 37.95 3060% 0.83 Mon 10 Aug, 2026 1.45 23.08% 39.75 0% 0.03
ABCAPITAL options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.15 -3.19% 39.25 0% 0.01 Wed 19 Aug, 2026 0.10 -0.86% 39.25 0% 0.01 Tue 18 Aug, 2026 0.25 -10.65% 39.25 0% 0.01 Mon 17 Aug, 2026 0.20 -7.48% 39.25 0% 0.01 Fri 14 Aug, 2026 0.35 -2.09% 39.25 0% 0.01 Thu 13 Aug, 2026 0.60 0% 39.25 0% 0.01 Wed 12 Aug, 2026 0.75 1.42% 39.25 0% 0.01 Tue 11 Aug, 2026 0.90 12.32% 39.25 0% 0.01 Mon 10 Aug, 2026 1.15 9.1% 39.25 0% 0.01
ABCAPITAL options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.15 -1.92% 47.10 0% 0.02 Wed 19 Aug, 2026 0.10 -7.14% 47.10 0% 0.02 Tue 18 Aug, 2026 0.15 -17.65% 47.10 0% 0.02 Mon 17 Aug, 2026 0.15 -24.44% 47.10 0% 0.01 Fri 14 Aug, 2026 0.25 -11.76% 47.10 0% 0.01 Thu 13 Aug, 2026 0.35 -11.3% 47.10 0% 0.01 Wed 12 Aug, 2026 0.50 -8% 47.10 0% 0.01 Tue 11 Aug, 2026 0.70 0.81% 47.10 0% 0.01 Mon 10 Aug, 2026 0.90 -3.13% 47.10 0% 0.01
ABCAPITAL options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -11.5% 56.00 -6.67% 0.08 Wed 19 Aug, 2026 0.05 -0.5% 45.90 0% 0.08 Tue 18 Aug, 2026 0.10 -0.5% 45.90 0% 0.07 Mon 17 Aug, 2026 0.10 -9.42% 45.90 0% 0.07 Fri 14 Aug, 2026 0.20 -0.89% 45.90 0% 0.07 Thu 13 Aug, 2026 0.35 -31.61% 45.90 0% 0.07 Wed 12 Aug, 2026 0.50 -4.36% 45.90 0% 0.05 Tue 11 Aug, 2026 0.60 -0.29% 45.90 0% 0.04 Mon 10 Aug, 2026 0.75 -20.14% 45.90 0% 0.04
ABCAPITAL options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -37.5% 56.70 0% 0.1 Wed 19 Aug, 2026 0.10 0% 56.70 0% 0.06 Tue 18 Aug, 2026 0.10 0% 56.70 0% 0.06 Mon 17 Aug, 2026 0.10 -30.43% 56.70 0% 0.06 Fri 14 Aug, 2026 0.55 0% 56.70 0% 0.04 Thu 13 Aug, 2026 0.55 0% 56.70 0% 0.04 Wed 12 Aug, 2026 0.55 0% 56.70 0% 0.04 Tue 11 Aug, 2026 0.55 0% 56.70 0% 0.04 Mon 10 Aug, 2026 0.55 -4.17% 56.70 0% 0.04
ABCAPITAL options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -6.05% 64.00 0% 0.17 Wed 19 Aug, 2026 0.05 0% 64.00 0% 0.16 Tue 18 Aug, 2026 0.10 -6.06% 64.00 0% 0.16 Mon 17 Aug, 2026 0.10 -8.01% 64.00 0% 0.15 Fri 14 Aug, 2026 0.15 -3.04% 64.00 0% 0.14 Thu 13 Aug, 2026 0.20 -3.58% 64.00 0% 0.14 Wed 12 Aug, 2026 0.25 -4.36% 64.50 0% 0.13 Tue 11 Aug, 2026 0.40 5.25% 63.00 0% 0.12 Mon 10 Aug, 2026 0.50 -3.79% 47.30 0% 0.13
ABCAPITAL options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 0% 60.10 0% 6.68 Wed 19 Aug, 2026 0.05 0% 60.10 0% 6.68 Tue 18 Aug, 2026 0.05 0% 60.10 0% 6.68 Mon 17 Aug, 2026 0.10 -18.52% 60.10 0% 6.68 Fri 14 Aug, 2026 0.15 -10% 60.10 0% 5.44 Thu 13 Aug, 2026 0.15 0% 60.10 0% 4.9 Wed 12 Aug, 2026 0.35 0% 60.10 0% 4.9 Tue 11 Aug, 2026 0.35 -3.23% 60.10 0% 4.9 Mon 10 Aug, 2026 0.35 -24.39% 60.10 0% 4.74
ABCAPITAL options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -11.11% 73.95 0% 0.21 Wed 19 Aug, 2026 0.10 0% 73.95 0% 0.19 Tue 18 Aug, 2026 0.10 0% 73.95 0% 0.19 Mon 17 Aug, 2026 0.05 -10% 73.95 0% 0.19 Fri 14 Aug, 2026 0.05 -23.08% 73.95 0% 0.17 Thu 13 Aug, 2026 0.15 -29.09% 73.95 0% 0.13 Wed 12 Aug, 2026 0.20 -8.33% 73.95 -28.57% 0.09 Tue 11 Aug, 2026 0.30 -3.23% 76.40 0% 0.12 Mon 10 Aug, 2026 0.30 3.33% 76.40 75% 0.11
ABCAPITAL options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 0% 86.80 0% 0.94 Wed 19 Aug, 2026 0.05 -5.26% 86.80 0% 0.94 Tue 18 Aug, 2026 0.05 -5% 86.80 0% 0.89 Mon 17 Aug, 2026 0.10 0% 86.80 -15% 0.85 Fri 14 Aug, 2026 0.10 -4.76% 77.60 17.65% 1 Thu 13 Aug, 2026 0.15 0% 76.40 0% 0.81 Wed 12 Aug, 2026 0.15 -8.7% 76.40 0% 0.81 Tue 11 Aug, 2026 0.25 -8% 76.40 0% 0.74 Mon 10 Aug, 2026 0.20 -13.79% 76.40 0% 0.68
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 5.60 -42.12% 3.45 17.7% 2.07 Wed 19 Aug, 2026 2.00 -2.79% 9.60 -7.29% 1.02 Tue 18 Aug, 2026 4.30 -15.73% 7.25 -2.29% 1.07 Mon 17 Aug, 2026 4.15 13.9% 9.05 0.51% 0.92 Fri 14 Aug, 2026 6.15 25.5% 8.25 0.77% 1.05 Thu 13 Aug, 2026 9.55 18.73% 6.85 5.43% 1.3 Wed 12 Aug, 2026 9.95 14.09% 7.30 1.66% 1.47 Tue 11 Aug, 2026 10.95 18.28% 7.75 -1.63% 1.65 Mon 10 Aug, 2026 13.30 -1.59% 6.90 12.54% 1.98
ABCAPITAL options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 8.80 -48.82% 1.80 -5.62% 1.56 Wed 19 Aug, 2026 3.45 9.71% 6.00 -1.84% 0.84 Tue 18 Aug, 2026 6.65 -9.13% 4.40 -3.2% 0.94 Mon 17 Aug, 2026 6.05 25.49% 6.45 3.31% 0.89 Fri 14 Aug, 2026 8.60 0.8% 5.75 -4.73% 1.08 Thu 13 Aug, 2026 12.60 5.24% 4.85 11.52% 1.14 Wed 12 Aug, 2026 12.80 2.8% 5.30 -3.21% 1.07 Tue 11 Aug, 2026 14.00 1.75% 5.60 1.93% 1.14 Mon 10 Aug, 2026 16.50 1.56% 5.15 10.9% 1.14
ABCAPITAL options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 13.00 -37.33% 0.90 -15.38% 1.87 Wed 19 Aug, 2026 5.85 20% 3.45 -6.31% 1.39 Tue 18 Aug, 2026 9.80 35.87% 2.65 11.56% 1.78 Mon 17 Aug, 2026 8.90 37.31% 4.10 17.75% 2.16 Fri 14 Aug, 2026 11.70 4.69% 4.00 -5.59% 2.52 Thu 13 Aug, 2026 16.10 0% 3.35 21.77% 2.8 Wed 12 Aug, 2026 16.10 -4.48% 3.80 -1.34% 2.3 Tue 11 Aug, 2026 16.30 15.52% 4.00 -10.24% 2.22 Mon 10 Aug, 2026 20.55 0% 3.80 -4.6% 2.86
ABCAPITAL options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 17.60 -29.52% 0.45 -20.35% 5.49 Wed 19 Aug, 2026 9.20 11.41% 1.80 -20.36% 4.86 Tue 18 Aug, 2026 14.35 5.67% 1.50 9.41% 6.79 Mon 17 Aug, 2026 12.30 21.55% 2.50 -2.84% 6.56 Fri 14 Aug, 2026 15.35 -4.13% 2.50 1.38% 8.21 Thu 13 Aug, 2026 19.30 11.01% 2.25 17.38% 7.76 Wed 12 Aug, 2026 20.15 1.87% 2.55 -0.37% 7.34 Tue 11 Aug, 2026 20.00 -4.46% 2.85 8.51% 7.5 Mon 10 Aug, 2026 24.80 0% 2.65 19.55% 6.61
ABCAPITAL options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 24.30 0% 0.35 -8.23% 5.37 Wed 19 Aug, 2026 24.30 0% 0.90 4.64% 5.85 Tue 18 Aug, 2026 24.30 0% 0.95 5.59% 5.59 Mon 17 Aug, 2026 24.30 0% 1.50 28.83% 5.3 Fri 14 Aug, 2026 24.30 0% 1.65 -11.2% 4.11 Thu 13 Aug, 2026 24.30 12.5% 1.60 -10.07% 4.63 Wed 12 Aug, 2026 25.55 0% 1.85 -6.08% 5.79 Tue 11 Aug, 2026 25.55 -11.11% 2.05 20.33% 6.17 Mon 10 Aug, 2026 27.75 17.39% 1.90 13.89% 4.56
ABCAPITAL options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 27.50 0% 0.20 -10.45% 2.98 Wed 19 Aug, 2026 18.60 -2.42% 0.50 28.43% 3.32 Tue 18 Aug, 2026 21.00 -2.36% 0.50 -9.28% 2.52 Mon 17 Aug, 2026 20.50 -2.31% 0.95 12.38% 2.72 Fri 14 Aug, 2026 26.80 0% 1.10 0.33% 2.36 Thu 13 Aug, 2026 26.80 0% 1.10 -11.3% 2.35 Wed 12 Aug, 2026 26.80 -1.52% 1.20 4.86% 2.65 Tue 11 Aug, 2026 33.05 0% 1.40 7.17% 2.49 Mon 10 Aug, 2026 33.05 -1.49% 1.35 5.14% 2.33
ABCAPITAL options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 31.50 0% 0.20 -3.52% 4.39 Wed 19 Aug, 2026 31.50 0% 0.30 0.44% 4.55 Tue 18 Aug, 2026 31.50 0% 0.45 -0.66% 4.53 Mon 17 Aug, 2026 31.50 0% 0.65 1.11% 4.56 Fri 14 Aug, 2026 31.50 0% 0.85 -1.1% 4.51 Thu 13 Aug, 2026 31.50 0% 0.75 0.22% 4.56 Wed 12 Aug, 2026 31.50 0% 0.90 -1.73% 4.55 Tue 11 Aug, 2026 33.80 58.73% 1.10 1.31% 4.63 Mon 10 Aug, 2026 37.65 110% 1.05 0% 7.25
ABCAPITAL options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 36.80 -2.53% 0.10 -12.69% 1.52 Wed 19 Aug, 2026 27.00 -2.47% 0.20 -9.76% 1.7 Tue 18 Aug, 2026 32.20 0% 0.20 -1% 1.83 Mon 17 Aug, 2026 35.70 0% 0.45 1.69% 1.85 Fri 14 Aug, 2026 35.70 0% 0.50 0.68% 1.82 Thu 13 Aug, 2026 35.70 0% 0.55 6.16% 1.81 Wed 12 Aug, 2026 35.70 0% 0.60 -7.69% 1.7 Tue 11 Aug, 2026 37.50 315.38% 0.75 -2.61% 1.85 Mon 10 Aug, 2026 39.50 160% 0.75 15.41% 7.87
ABCAPITAL options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 42.40 - 0.25 0% - Wed 19 Aug, 2026 42.40 - 0.25 -7.14% - Tue 18 Aug, 2026 42.40 - 0.25 0% - Mon 17 Aug, 2026 42.40 - 0.25 3.7% - Fri 14 Aug, 2026 42.40 - 0.40 0% - Thu 13 Aug, 2026 42.40 - 0.50 0% - Wed 12 Aug, 2026 42.40 - 0.50 0% - Tue 11 Aug, 2026 42.40 - 0.50 0% - Mon 10 Aug, 2026 42.40 - 0.50 12.5% -
ABCAPITAL options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 40.05 0% 0.05 -8.16% 2.81 Wed 19 Aug, 2026 40.05 0% 0.10 -2.97% 3.06 Tue 18 Aug, 2026 40.05 -3.03% 0.20 2.02% 3.16 Mon 17 Aug, 2026 39.50 3.13% 0.25 -1% 3 Fri 14 Aug, 2026 58.00 0% 0.25 -0.99% 3.13 Thu 13 Aug, 2026 58.00 0% 0.30 0% 3.16 Wed 12 Aug, 2026 58.00 0% 0.35 -2.88% 3.16 Tue 11 Aug, 2026 58.00 0% 0.45 -20% 3.25 Mon 10 Aug, 2026 58.00 0% 0.45 -4.41% 4.06
ABCAPITAL options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 49.30 - 0.05 -22.22% - Tue 28 Jul, 2026 49.30 - 0.10 0% - Mon 27 Jul, 2026 49.30 - 0.10 -18.18% - Fri 24 Jul, 2026 49.30 - 0.20 -8.33% - Thu 23 Jul, 2026 49.30 - 0.20 9.09% - Wed 22 Jul, 2026 49.30 - 0.25 0% - Tue 21 Jul, 2026 49.30 - 0.40 0% - Mon 20 Jul, 2026 49.30 - 0.40 0% - Fri 17 Jul, 2026 49.30 - 0.40 0% -
ABCAPITAL options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 47.00 0% 0.10 -33.61% 4.05 Wed 19 Aug, 2026 47.00 0% 0.05 -2.4% 6.1 Tue 18 Aug, 2026 47.00 0% 0.05 -3.85% 6.25 Mon 17 Aug, 2026 46.00 0% 0.10 -2.99% 6.5 Fri 14 Aug, 2026 73.50 0% 0.15 -2.9% 6.7 Thu 13 Aug, 2026 73.50 0% 0.15 -0.72% 6.9 Wed 12 Aug, 2026 73.50 0% 0.25 -1.42% 6.95 Tue 11 Aug, 2026 73.50 0% 0.30 1.44% 7.05 Mon 10 Aug, 2026 73.50 0% 0.30 6.11% 6.95
ABCAPITAL options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 65.85 0% 0.15 -30.77% 3 Wed 19 Aug, 2026 65.85 0% 0.15 0% 4.33 Tue 18 Aug, 2026 65.85 0% 0.15 0% 4.33 Mon 17 Aug, 2026 65.85 0% 0.15 0% 4.33 Fri 14 Aug, 2026 65.85 0% 0.15 0% 4.33 Thu 13 Aug, 2026 65.85 0% 0.15 0% 4.33 Wed 12 Aug, 2026 65.85 0% 0.15 0% 4.33 Tue 11 Aug, 2026 65.85 0% 0.20 0% 4.33 Mon 10 Aug, 2026 65.85 0% 0.20 0% 4.33
ABCAPITAL options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 56.00 0% 0.05 -17.14% 4.83 Wed 19 Aug, 2026 56.00 0% 0.10 0% 5.83 Tue 18 Aug, 2026 56.00 0% 0.10 0% 5.83 Mon 17 Aug, 2026 56.00 0% 0.05 -7.89% 5.83 Fri 14 Aug, 2026 56.00 0% 0.05 -5% 6.33 Thu 13 Aug, 2026 56.00 0% 0.10 -21.57% 6.67 Wed 12 Aug, 2026 56.00 0% 0.20 0% 8.5 Tue 11 Aug, 2026 56.00 0% 0.20 -13.56% 8.5 Mon 10 Aug, 2026 56.00 0% 0.25 -3.28% 9.83
ABCAPITAL options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 86.30 0% 0.10 0% 8 Wed 19 Aug, 2026 86.30 0% 0.10 0% 8 Tue 18 Aug, 2026 86.30 0% 0.10 0% 8 Mon 17 Aug, 2026 86.30 0% 0.10 0% 8 Fri 14 Aug, 2026 86.30 0% 0.10 -11.11% 8 Thu 13 Aug, 2026 86.30 0% 0.15 0% 9 Wed 12 Aug, 2026 86.30 0% 0.15 0% 9 Tue 11 Aug, 2026 86.30 0% 0.15 28.57% 9 Mon 10 Aug, 2026 86.30 0% 0.20 -22.22% 7
ABCAPITAL options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 76.00 -28.57% 0.10 0% 2.4 Wed 19 Aug, 2026 67.00 -12.5% 0.10 0% 1.71 Tue 18 Aug, 2026 75.75 0% 0.10 0% 1.5 Mon 17 Aug, 2026 75.75 0% 0.10 0% 1.5 Fri 14 Aug, 2026 75.75 0% 0.10 0% 1.5 Thu 13 Aug, 2026 75.75 0% 0.10 0% 1.5 Wed 12 Aug, 2026 75.75 0% 0.10 -25% 1.5 Tue 11 Aug, 2026 75.75 0% 0.20 0% 2 Mon 10 Aug, 2026 75.75 0% 0.20 0% 2
ABCAPITAL options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 82.00 0% 0.05 0% 1.4 Wed 19 Aug, 2026 82.00 0% 0.05 -6.67% 1.4 Tue 18 Aug, 2026 82.00 0% 0.15 7.14% 1.5 Mon 17 Aug, 2026 82.00 0% 0.15 0% 1.4 Fri 14 Aug, 2026 82.00 0% 0.15 0% 1.4 Thu 13 Aug, 2026 82.00 0% 0.05 0% 1.4 Wed 12 Aug, 2026 80.50 0% 0.05 0% 1.4 Tue 11 Aug, 2026 83.00 -9.09% 0.05 0% 1.4 Mon 10 Aug, 2026 82.30 0% 0.05 0% 1.27
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
