ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 354.45 as on 11 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 365.65
Target up: 360.05
Target up: 358.35
Target up: 356.65
Target down: 351.05
Target down: 349.35
Target down: 347.65

Date Close Open High Low Volume
11 Thu Dec 2025354.45361.50362.25353.253.91 M
10 Wed Dec 2025358.95365.30368.95357.454.23 M
09 Tue Dec 2025364.05356.70366.80353.205.84 M
08 Mon Dec 2025357.10358.70358.70353.503.66 M
05 Fri Dec 2025358.75349.40360.60346.054.44 M
04 Thu Dec 2025349.40349.20350.95347.701.54 M
03 Wed Dec 2025350.00356.00356.80347.303.31 M
02 Tue Dec 2025355.75356.10359.00353.802.77 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 375 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 340 345 335

Put to Call Ratio (PCR) has decreased for strikes: 370 355 330 360

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.8050.94%8.109.22%0.94
Wed 10 Dec, 202511.85-1.24%6.70-19.22%1.3
Tue 09 Dec, 202515.60-33.2%4.8032.12%1.58
Mon 08 Dec, 202510.801.69%7.7545.11%0.8
Thu 04 Dec, 20257.700%11.900.76%0.56
Wed 03 Dec, 20258.055.33%11.40-34.33%0.56
Tue 02 Dec, 202511.1516.58%8.7513.56%0.89
Mon 01 Dec, 202511.95-15.72%8.50-40.4%0.92
Fri 28 Nov, 202512.607.51%8.1522.22%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.6014.26%10.85-8.42%0.49
Wed 10 Dec, 20259.152.41%9.006.23%0.61
Tue 09 Dec, 202512.40-12.25%6.6532.26%0.59
Mon 08 Dec, 20258.252.6%10.3022.37%0.39
Thu 04 Dec, 20255.904.69%14.95-0.87%0.33
Wed 03 Dec, 20256.10-8.45%14.50-1.29%0.35
Tue 02 Dec, 20258.701.98%11.45-10.38%0.32
Mon 01 Dec, 20259.45-2.48%11.00-6.14%0.37
Fri 28 Nov, 20259.9012.04%10.55225.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.8010.6%14.05-3.92%0.59
Wed 10 Dec, 20257.0029.8%11.9526.45%0.68
Tue 09 Dec, 20259.70-3.86%8.8572.86%0.69
Mon 08 Dec, 20256.2512.38%11.807.69%0.39
Thu 04 Dec, 20254.459.49%17.900%0.4
Wed 03 Dec, 20254.602.08%17.900.78%0.44
Tue 02 Dec, 20256.704.71%14.354.88%0.45
Mon 01 Dec, 20257.3040.82%13.70412.5%0.45
Fri 28 Nov, 20257.5048.48%13.302300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.558.36%17.80-16.85%0.23
Wed 10 Dec, 20255.25-51.89%15.0050.85%0.3
Tue 09 Dec, 20257.50-1.66%11.55122.64%0.09
Mon 08 Dec, 20254.7019.47%16.70103.85%0.04
Thu 04 Dec, 20253.3558.15%22.20-3.7%0.02
Wed 03 Dec, 20253.551.21%22.50-6.9%0.04
Tue 02 Dec, 20255.1516.58%17.5516%0.04
Mon 01 Dec, 20255.6013.86%16.9047.06%0.04
Fri 28 Nov, 20255.8021.17%16.4030.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.5514.06%20.45-5.71%0.03
Wed 10 Dec, 20253.90251.69%18.6059.09%0.04
Tue 09 Dec, 20255.650%14.70214.29%0.08
Mon 08 Dec, 20253.40-4.3%21.05-0.03
Thu 04 Dec, 20252.45-0.36%62.80--
Wed 03 Dec, 20252.5049.73%62.80--
Tue 02 Dec, 20253.806.86%62.80--
Mon 01 Dec, 20254.1024.11%62.80--
Fri 28 Nov, 20254.3036.89%62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.85-0.74%25.05-6.78%0.07
Wed 10 Dec, 20252.850.62%22.6518%0.07
Tue 09 Dec, 20254.109.38%18.2066.67%0.06
Mon 08 Dec, 20252.4051.44%24.4011.11%0.04
Thu 04 Dec, 20251.75-8.3%30.450%0.06
Wed 03 Dec, 20251.859.05%30.45-3.57%0.05
Tue 02 Dec, 20252.7511.47%23.450%0.06
Mon 01 Dec, 20253.008.46%23.450%0.06
Fri 28 Nov, 20253.1525.63%23.4575%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.35-7.78%71.55--
Wed 10 Dec, 20252.1014.78%71.55--
Tue 09 Dec, 20253.0024.36%71.55--
Mon 08 Dec, 20251.5534.48%71.55--
Thu 04 Dec, 20251.30-0.57%71.55--
Wed 03 Dec, 20251.30-19.72%71.55--
Tue 02 Dec, 20252.00-8.02%71.55--
Mon 01 Dec, 20252.2015.05%71.55--
Fri 28 Nov, 20252.3040.14%71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.00-14.03%32.050%0.03
Wed 10 Dec, 20251.4512.76%32.05-5%0.02
Tue 09 Dec, 20252.1520.43%24.7011.11%0.03
Mon 08 Dec, 20251.2011.66%33.000%0.03
Thu 04 Dec, 20250.95-5.05%33.000%0.03
Wed 03 Dec, 20250.95-17.91%33.000%0.03
Tue 02 Dec, 20251.400.4%33.000%0.02
Mon 01 Dec, 20251.5518.25%33.000%0.02
Fri 28 Nov, 20251.6095.65%31.951700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.7033.33%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.65-1.04%43.80200%0
Wed 10 Dec, 20250.8557.71%39.000%0
Tue 09 Dec, 20251.15155.09%39.00-0
Mon 08 Dec, 20250.6562.41%103.75--
Thu 04 Dec, 20250.55-1.48%103.75--
Wed 03 Dec, 20250.550.75%103.75--
Tue 02 Dec, 20250.759.84%103.75--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.50-1.03%5.9050.34%1.73
Wed 10 Dec, 202514.90-6.92%4.90-16.35%1.14
Tue 09 Dec, 202519.25-7.51%3.4515.9%1.27
Mon 08 Dec, 202513.65-16.27%5.70-8.38%1.01
Thu 04 Dec, 20259.90-6.56%9.058.91%0.93
Wed 03 Dec, 202510.4012.21%8.80-23.97%0.79
Tue 02 Dec, 202513.900.58%6.80-10.37%1.17
Mon 01 Dec, 202514.850.79%6.450.75%1.32
Fri 28 Nov, 202515.70-13.44%6.3050.9%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202514.70-1.52%4.1011.04%2.78
Wed 10 Dec, 202518.30-2.94%3.55-2.4%2.47
Tue 09 Dec, 202523.10-4.9%2.454.7%2.46
Mon 08 Dec, 202516.80-4.67%4.105.28%2.23
Thu 04 Dec, 202512.500%6.800%2.02
Wed 03 Dec, 202513.10-33.63%6.65-14.65%2.02
Tue 02 Dec, 202517.05-4.24%4.9521.16%1.57
Mon 01 Dec, 202518.25-3.67%4.801.03%1.24
Fri 28 Nov, 202519.001.66%4.7512.4%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202518.35-3.51%2.8518.68%2.43
Wed 10 Dec, 202522.300%2.45-7.11%1.97
Tue 09 Dec, 202527.65-2.73%1.7017.25%2.12
Mon 08 Dec, 202520.153.17%2.8510.97%1.76
Thu 04 Dec, 202515.70-3.73%4.950%1.64
Wed 03 Dec, 202516.15-12.2%4.80-25%1.58
Tue 02 Dec, 202520.90-0.88%3.70-7.88%1.85
Mon 01 Dec, 202521.80-3.97%3.50-0.15%1.99
Fri 28 Nov, 202522.60-14.11%3.5013.85%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202523.80-1.72%2.0010.27%3.2
Wed 10 Dec, 202531.150%1.65-7.28%2.85
Tue 09 Dec, 202531.15-4.92%1.20-4.55%3.08
Mon 08 Dec, 202526.25-5.43%2.0057.81%3.07
Thu 04 Dec, 202519.301.57%3.553.04%1.84
Wed 03 Dec, 202519.95-8.63%3.35-10.85%1.81
Tue 02 Dec, 202524.95-1.42%2.60-3.01%1.86
Mon 01 Dec, 202525.95-4.73%2.502.7%1.89
Fri 28 Nov, 202526.603.5%2.556.58%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202526.905.16%1.35-10.54%2.34
Wed 10 Dec, 202531.05-10.4%1.15-14.08%2.75
Tue 09 Dec, 202536.851.17%0.85-5.51%2.87
Mon 08 Dec, 202529.15-13.64%1.4020.92%3.08
Thu 04 Dec, 202524.300%2.555.33%2.2
Wed 03 Dec, 202524.303.66%2.40-4.62%2.09
Tue 02 Dec, 202528.00-0.52%1.80-1.59%2.27
Mon 01 Dec, 202530.30-1.03%1.803.53%2.29
Fri 28 Nov, 202531.00-8.06%1.850.71%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202536.400%0.9011.68%5.64
Wed 10 Dec, 202536.10-2.5%0.8010.67%5.05
Tue 09 Dec, 202531.600%0.659.2%4.45
Mon 08 Dec, 202531.60-4.76%0.95-10.93%4.08
Thu 04 Dec, 202526.650%1.60-0.54%4.36
Wed 03 Dec, 202526.65-6.67%1.655.14%4.38
Tue 02 Dec, 202535.950%1.351.74%3.89
Mon 01 Dec, 202535.950%1.256.83%3.82
Fri 28 Nov, 202535.950%1.3537.61%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202540.500%0.65-1.77%4.73
Wed 10 Dec, 202540.500%0.60-0.75%4.82
Tue 09 Dec, 202545.650%0.458.45%4.85
Mon 08 Dec, 202540.05-3.53%0.65-2.65%4.48
Thu 04 Dec, 202537.800%1.10-1.57%4.44
Wed 03 Dec, 202537.800%1.10-3.28%4.51
Tue 02 Dec, 202537.806.25%0.90-2.22%4.66
Mon 01 Dec, 202539.308.11%0.900.25%5.06
Fri 28 Nov, 202540.50-1.33%1.001.51%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202542.650%0.40-4.88%7.8
Wed 10 Dec, 202542.650%0.45-14.58%8.2
Tue 09 Dec, 202542.650%0.35-8.57%9.6
Mon 08 Dec, 202542.65-9.09%0.50-14.63%10.5
Thu 04 Dec, 202536.60-15.38%0.75-6.82%11.18
Wed 03 Dec, 202545.300%0.80-3.65%10.15
Tue 02 Dec, 202545.300%0.650.74%10.54
Mon 01 Dec, 202545.300%0.650%10.46
Fri 28 Nov, 202545.308.33%0.70-6.85%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.705%0.35-1.32%7.14
Wed 10 Dec, 202551.25-4.76%0.25-7.88%7.6
Tue 09 Dec, 202547.250%0.25-4.62%7.86
Mon 08 Dec, 202547.2510.53%0.25-4.95%8.24
Thu 04 Dec, 202546.850%0.50-5.7%9.58
Wed 03 Dec, 202546.850%0.55-1.53%10.16
Tue 02 Dec, 202546.850%0.50-7.11%10.32
Mon 01 Dec, 202546.850%0.504.98%11.11
Fri 28 Nov, 202546.850%0.550%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202532.700%0.25-13.33%13
Wed 10 Dec, 202532.700%0.20-3.23%15
Tue 09 Dec, 202532.700%0.25-26.19%15.5
Mon 08 Dec, 202532.700%0.25-14.29%21
Thu 04 Dec, 202532.700%0.35-3.92%24.5
Wed 03 Dec, 202532.700%0.354.08%25.5
Tue 02 Dec, 202532.700%0.30-9.26%24.5
Mon 01 Dec, 202532.700%0.350%27
Fri 28 Nov, 202532.700%0.40-1.82%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202561.95-0.74%0.200%1.14
Wed 10 Dec, 202563.100.75%0.15-3.77%1.13
Tue 09 Dec, 202556.800%0.20-9.14%1.19
Mon 08 Dec, 202556.800.75%0.20-3.31%1.31
Thu 04 Dec, 202550.200%0.25-1.63%1.36
Wed 03 Dec, 202550.202.31%0.30-6.12%1.38
Tue 02 Dec, 202559.501.56%0.30-8.84%1.51
Mon 01 Dec, 202558.50-0.78%0.25-0.46%1.68
Fri 28 Nov, 202559.559.32%0.30-2.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202552.550%0.100%1.05
Wed 10 Dec, 202552.550%0.100%1.05
Tue 09 Dec, 202552.550%0.10-2.5%1.05
Mon 08 Dec, 202552.550%0.10-2.44%1.08
Thu 04 Dec, 202552.550%0.250%1.11
Wed 03 Dec, 202552.550%0.25-12.77%1.11
Tue 02 Dec, 202552.550%0.20-11.32%1.27
Mon 01 Dec, 202552.550%0.20-11.67%1.43
Fri 28 Nov, 202552.550%0.350%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202556.650%0.15-1.18%0.93
Wed 10 Dec, 202556.650%0.100%0.94
Tue 09 Dec, 202556.650%0.10-7.65%0.94
Mon 08 Dec, 202556.650%0.10-3.68%1.02
Thu 04 Dec, 202556.650%0.20-1.04%1.06
Wed 03 Dec, 202556.650%0.15-1.03%1.07
Tue 02 Dec, 202556.650%0.20-10.6%1.08
Mon 01 Dec, 202556.650%0.150%1.21
Fri 28 Nov, 202556.650%0.20-3.13%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202556.900%0.100%1
Wed 10 Dec, 202556.900%0.100%1
Tue 09 Dec, 202556.900%0.100%1
Mon 08 Dec, 202556.900%0.10-16.67%1
Thu 04 Dec, 202556.900%0.200%1.2
Wed 03 Dec, 202556.900%0.200%1.2
Tue 02 Dec, 202556.900%0.200%1.2
Mon 01 Dec, 202556.900%0.200%1.2
Fri 28 Nov, 202556.900%0.200%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202585.500%0.150%5.89
Wed 10 Dec, 202585.500%0.15-8.62%5.89
Tue 09 Dec, 202585.500%0.15-1.69%6.44
Mon 08 Dec, 202564.000%0.10-11.94%6.56
Thu 04 Dec, 202564.000%0.100%7.44
Wed 03 Dec, 202564.000%0.1511.67%7.44
Tue 02 Dec, 202564.000%0.150%6.67
Mon 01 Dec, 202564.000%0.150%6.67
Fri 28 Nov, 202564.000%0.150%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202588.300%11.75--
Wed 10 Dec, 202588.300%11.75--
Tue 09 Dec, 202588.300%11.75--
Mon 08 Dec, 202588.300%11.75--
Thu 04 Dec, 202588.300%11.75--
Wed 03 Dec, 202588.300%11.75--
Tue 02 Dec, 202588.30-15.38%11.75--
Mon 01 Dec, 202575.900%11.75--
Fri 28 Nov, 202575.900%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202596.901.16%0.200%0.68
Wed 10 Dec, 202599.803.61%0.200%0.69
Tue 09 Dec, 202598.250%0.20168.18%0.71
Mon 08 Dec, 202598.250%0.100%0.27
Thu 04 Dec, 202598.250%0.100%0.27
Wed 03 Dec, 202598.250%0.100%0.27
Tue 02 Dec, 202598.2536.07%0.100%0.27
Mon 01 Dec, 202597.9545.24%0.100%0.36
Fri 28 Nov, 202598.850%0.100%0.52

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top