ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABCAPITAL SPOT Price: 367.00 as on 21 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 378.5
Target up: 372.75
Target up: 370.55
Target up: 368.35
Target down: 362.6
Target down: 360.4
Target down: 358.2

Date Close Open High Low Volume
21 Wed Oct 2026367.00373.20374.10363.953.07 M
19 Mon Oct 2026373.05379.00381.00373.051.35 M
16 Fri Oct 2026379.40382.50383.20375.302.34 M
15 Thu Oct 2026382.25379.80384.85376.001.49 M
14 Wed Oct 2026378.90385.60386.50376.851.37 M
13 Tue Oct 2026384.65380.00384.90377.054.18 M
12 Mon Oct 2026380.25382.90387.15377.003.57 M
09 Fri Oct 2026380.70371.00385.50370.506.52 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 385 330 380

Put to Call Ratio (PCR) has decreased for strikes: 370 360 375 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.3093.64%7.35-17.17%2.58
Mon 19 Oct, 20268.801.85%3.90-2.5%6.04
Fri 16 Oct, 202612.20-16.92%3.102.87%6.31
Thu 15 Oct, 202615.300%2.902.16%5.09
Wed 14 Oct, 202613.150.78%4.50-3.57%4.98
Tue 13 Oct, 202618.75-7.86%2.95-2.33%5.21
Mon 12 Oct, 202614.9050.54%5.1510.61%4.91
Tue 06 Oct, 202615.3024%6.55-0.32%6.69
Mon 05 Oct, 202614.9515.38%7.302.63%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.7537.86%10.60-8.25%0.53
Mon 19 Oct, 20265.9514.08%6.100%0.8
Fri 16 Oct, 20269.25-8.19%4.7024.36%0.91
Thu 15 Oct, 202611.80-12.45%4.20-14.29%0.67
Wed 14 Oct, 202610.102.71%6.40-5.21%0.69
Tue 13 Oct, 202615.000.39%4.10-2.54%0.74
Mon 12 Oct, 202611.85107.26%6.95-12.05%0.77
Tue 06 Oct, 202612.5030.53%8.400.9%1.81
Mon 05 Oct, 202612.1013.1%9.3023.33%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.95-11.82%14.75-2.83%0.9
Mon 19 Oct, 20263.8515.34%9.05-1.98%0.81
Fri 16 Oct, 20266.5013.3%7.00-3.44%0.96
Thu 15 Oct, 20268.60-9.69%6.10-23.76%1.12
Wed 14 Oct, 20267.5016.74%8.700.15%1.33
Tue 13 Oct, 202611.60-2.43%5.752.54%1.55
Mon 12 Oct, 20269.0032.84%9.1513.99%1.47
Tue 06 Oct, 20269.809.65%10.751.91%1.72
Mon 05 Oct, 20269.455.78%11.650.17%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.55-30.64%19.45-1.5%1.14
Mon 19 Oct, 20262.403.94%12.45-1.68%0.81
Fri 16 Oct, 20264.352.01%9.70-0.21%0.85
Thu 15 Oct, 20266.10-3.18%8.70-1.85%0.87
Wed 14 Oct, 20265.4021.46%11.353.62%0.86
Tue 13 Oct, 20268.75-14.34%7.750.43%1.01
Mon 12 Oct, 20266.65122.04%11.501.08%0.86
Tue 06 Oct, 20267.6021.89%13.35-0.65%1.89
Mon 05 Oct, 20267.3510.44%15.30-1.48%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.351.06%24.85-14.71%0.37
Mon 19 Oct, 20261.504.43%16.50-4.23%0.43
Fri 16 Oct, 20262.85-4.04%13.50-9.75%0.47
Thu 15 Oct, 20264.201.51%11.65-1.67%0.5
Wed 14 Oct, 20263.7011.3%14.951.27%0.52
Tue 13 Oct, 20266.30-2.12%10.45-1.66%0.57
Mon 12 Oct, 20264.85-7.61%15.05-5.49%0.57
Tue 06 Oct, 20265.65-3.16%16.550.39%0.55
Mon 05 Oct, 20265.60-31.75%17.755.83%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.20-12.35%27.10-4.26%0.32
Mon 19 Oct, 20260.8523.66%17.000%0.29
Fri 16 Oct, 20261.85-18.13%17.000%0.36
Thu 15 Oct, 20262.75-1.84%17.600%0.29
Wed 14 Oct, 20262.501.88%17.60-2.08%0.29
Tue 13 Oct, 20264.3033.33%13.750%0.3
Mon 12 Oct, 20263.3518.81%13.7511.63%0.4
Tue 06 Oct, 20264.2016.09%23.350%0.43
Mon 05 Oct, 20264.2012.99%23.350%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.20-10.17%35.50-19.66%0.1
Mon 19 Oct, 20260.55-0.09%23.00-2.5%0.11
Fri 16 Oct, 20261.1512.91%21.15-9.77%0.11
Thu 15 Oct, 20261.85-0.51%18.65-0.75%0.14
Wed 14 Oct, 20261.7019.2%16.100.75%0.14
Tue 13 Oct, 20263.00-1.2%17.05-4.32%0.16
Mon 12 Oct, 20262.40-12.77%22.202.96%0.17
Tue 06 Oct, 20263.20-0.31%23.950.75%0.14
Mon 05 Oct, 20263.1514.73%26.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.1016.08%40.40-28.57%0.06
Mon 19 Oct, 20260.35-5.92%26.400%0.1
Fri 16 Oct, 20260.8016.92%26.400%0.09
Thu 15 Oct, 20261.20-2.99%26.400%0.11
Wed 14 Oct, 20261.1012.61%26.400%0.1
Tue 13 Oct, 20262.000%26.400%0.12
Mon 12 Oct, 20261.60-30%26.40-12.5%0.12
Tue 06 Oct, 20262.301.8%25.600%0.09
Mon 05 Oct, 20262.25-62.64%25.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-20.65%43.50-13.64%0.33
Mon 19 Oct, 20260.1512.2%31.00-0.9%0.3
Fri 16 Oct, 20260.551.86%28.400%0.34
Thu 15 Oct, 20260.800.63%28.400%0.34
Wed 14 Oct, 20260.804.92%28.400%0.35
Tue 13 Oct, 20261.301.33%28.400%0.36
Mon 12 Oct, 20261.15-3.53%28.402.78%0.37
Tue 06 Oct, 20261.600.32%35.850%0.35
Mon 05 Oct, 20261.7011.47%35.85-0.92%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-8.63%30.00--
Mon 19 Oct, 20260.15-3.47%30.00--
Fri 16 Oct, 20260.352.86%30.00--
Thu 15 Oct, 20260.50-0.71%30.00--
Wed 14 Oct, 20260.505.22%30.00--
Tue 13 Oct, 20260.90-0.74%30.00--
Mon 12 Oct, 20260.70150%30.00--
Tue 06 Oct, 20261.15-8.47%30.00--
Mon 05 Oct, 20261.25-9.23%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-7.26%37.500%0.16
Mon 19 Oct, 20260.15-5.79%37.500%0.15
Fri 16 Oct, 20260.30-3.06%37.500%0.14
Thu 15 Oct, 20260.402.62%37.500%0.13
Wed 14 Oct, 20260.403.8%37.500%0.14
Tue 13 Oct, 20260.605.14%37.00-3.7%0.14
Mon 12 Oct, 20260.5517.45%38.20-10%0.15
Tue 06 Oct, 20260.85-13.37%44.950%0.2
Mon 05 Oct, 20260.90-10.42%44.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%38.350%0.05
Mon 19 Oct, 20260.100%38.350%0.05
Fri 16 Oct, 20260.151.37%38.350%0.05
Thu 15 Oct, 20260.250%38.350%0.05
Wed 14 Oct, 20260.2517.74%38.3533.33%0.05
Tue 13 Oct, 20260.3531.91%48.000%0.05
Mon 12 Oct, 20260.3538.24%48.000%0.06
Tue 06 Oct, 20260.550%48.000%0.09
Mon 05 Oct, 20260.7030.77%48.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-3.77%53.000%0.03
Mon 19 Oct, 20260.10-17.83%53.000%0.03
Fri 16 Oct, 20260.10-0.39%53.000%0.02
Thu 15 Oct, 20260.15-3.72%53.000%0.02
Wed 14 Oct, 20260.15-0.74%53.000%0.02
Tue 13 Oct, 20260.25-0.73%53.000%0.02
Mon 12 Oct, 20260.25131.36%53.000%0.02
Tue 06 Oct, 20260.4042.17%53.000%0.05
Mon 05 Oct, 20260.453.75%53.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.100%51.100%0.25
Mon 19 Oct, 20260.100%51.100%0.25
Fri 16 Oct, 20260.15-50%51.100%0.25
Thu 15 Oct, 20260.15-11.11%51.100%0.13
Wed 14 Oct, 20260.200%39.300%0.11
Tue 13 Oct, 20260.200%39.300%0.11
Mon 12 Oct, 20260.20125%39.300%0.11
Tue 06 Oct, 20260.35-42.86%39.300%0.25
Mon 05 Oct, 20260.35-22.22%39.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-5.56%58.60--
Mon 19 Oct, 20260.10-20%58.60--
Fri 16 Oct, 20260.10-10%58.60--
Thu 15 Oct, 20260.150%58.60--
Wed 14 Oct, 20260.150%58.60--
Tue 13 Oct, 20260.15-3.85%58.60--
Mon 12 Oct, 20260.250%58.60--
Tue 06 Oct, 20260.300%58.60--
Mon 05 Oct, 20260.304%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.05-45.55--
Mon 28 Sep, 202616.05-45.55--
Fri 25 Sep, 202616.05-45.55--
Thu 24 Sep, 202616.05-45.55--
Wed 23 Sep, 202616.05-45.55--
Tue 22 Sep, 202616.05-45.55--
Mon 21 Sep, 202616.05-45.55--
Fri 18 Sep, 202616.05-45.55--
Thu 17 Sep, 202616.05-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.100%65.95--
Mon 19 Oct, 20260.10-2%65.95--
Fri 16 Oct, 20260.10-3.85%65.95--
Thu 15 Oct, 20260.15-1.89%65.95--
Wed 14 Oct, 20260.15-15.87%65.95--
Tue 13 Oct, 20260.153.28%65.95--
Mon 12 Oct, 20260.10-6.87%65.95--
Tue 06 Oct, 20260.20-1.5%65.95--
Mon 05 Oct, 20260.25-1.48%65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.20-52.60--
Mon 28 Sep, 202613.20-52.60--
Fri 25 Sep, 202613.20-52.60--
Thu 24 Sep, 202613.20-52.60--
Wed 23 Sep, 202613.20-52.60--
Tue 22 Sep, 202613.20-52.60--
Mon 21 Sep, 202613.20-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%73.500%3
Mon 19 Oct, 20260.050%73.500%3
Fri 16 Oct, 20260.050%73.500%3
Thu 15 Oct, 20260.050%73.500%3
Wed 14 Oct, 20260.050%73.500%3
Tue 13 Oct, 20260.050%73.500%3
Mon 12 Oct, 20260.05200%73.500%3
Tue 06 Oct, 20260.150%73.500%9
Mon 05 Oct, 20260.150%73.500%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.80-60.15--
Mon 28 Sep, 202610.80-60.15--
Fri 25 Sep, 202610.80-60.15--
Thu 24 Sep, 202610.80-60.15--
Wed 23 Sep, 202610.80-60.15--
Tue 22 Sep, 202610.80-60.15--
Mon 21 Sep, 202610.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%82.950%0.5
Mon 19 Oct, 20260.050%82.950%0.5
Fri 16 Oct, 20260.050%82.950%0.5
Thu 15 Oct, 20260.050%82.950%0.5
Wed 14 Oct, 20260.050%82.950%0.5
Tue 13 Oct, 20260.050%77.000%0.5
Mon 12 Oct, 20260.1033.33%77.000%0.5
Tue 06 Oct, 20260.700%77.000%0.67
Mon 05 Oct, 20260.700%77.000%0.67

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20265.5548.94%4.6037.88%2.6
Mon 19 Oct, 202623.100%2.4010.92%2.81
Fri 16 Oct, 202623.100%1.909.17%2.53
Thu 15 Oct, 202623.100%1.90-6.84%2.32
Wed 14 Oct, 202623.100%3.307.34%2.49
Tue 13 Oct, 202623.100%2.10-3.54%2.32
Mon 12 Oct, 202618.0546.88%3.6022.83%2.4
Tue 06 Oct, 202619.0014.29%4.95-3.16%2.88
Mon 05 Oct, 202617.500%5.651.06%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20268.5080%2.55-1.48%4.94
Mon 19 Oct, 202626.150%1.451.88%9.03
Fri 16 Oct, 202626.150%1.259.92%8.87
Thu 15 Oct, 202626.150%1.25-0.82%8.07
Wed 14 Oct, 202626.900%2.1510.41%8.13
Tue 13 Oct, 202626.900%1.40-4.74%7.37
Mon 12 Oct, 202626.9020%2.709.43%7.73
Tue 06 Oct, 202627.050%3.656.53%8.48
Mon 05 Oct, 202627.050%4.25-5.24%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202665.55-1.4094.44%-
Mon 19 Oct, 202665.55-0.905.88%-
Fri 16 Oct, 202665.55-0.852%-
Thu 15 Oct, 202665.55-0.9013.64%-
Wed 14 Oct, 202665.55-1.452.33%-
Tue 13 Oct, 202665.55-1.00-21.82%-
Mon 12 Oct, 202665.55-1.90111.54%-
Tue 06 Oct, 202665.55-2.758.33%-
Mon 05 Oct, 202665.55-3.304.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202627.850%0.70-17.56%56.33
Mon 19 Oct, 202627.850%0.50-1.44%68.33
Fri 16 Oct, 202627.85200%0.5510.05%69.33
Thu 15 Oct, 202633.600%0.60-2.07%189
Wed 14 Oct, 202633.600%1.05-1.03%193
Tue 13 Oct, 202633.600%0.70-4.41%195
Mon 12 Oct, 202633.600%1.4060.63%204
Tue 06 Oct, 202630.500%2.050.79%127
Mon 05 Oct, 202630.500%2.406.78%126
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202673.70-0.40130.77%-
Mon 19 Oct, 202673.70-0.254%-
Fri 16 Oct, 202673.70-0.354.17%-
Thu 15 Oct, 202673.70-0.450%-
Wed 14 Oct, 202673.70-0.654.35%-
Tue 13 Oct, 202673.70-0.5543.75%-
Mon 12 Oct, 202673.70-1.00-20%-
Tue 06 Oct, 202673.70-1.5025%-
Mon 05 Oct, 202673.70-2.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202650.300%0.20-3.65%132
Mon 19 Oct, 202650.300%0.20-8.05%137
Fri 16 Oct, 202650.300%0.2515.5%149
Thu 15 Oct, 202650.300%0.355.74%129
Wed 14 Oct, 202650.300%0.400%122
Tue 13 Oct, 202650.300%0.40-3.17%122
Mon 12 Oct, 202650.300%0.750%126
Tue 06 Oct, 202650.300%1.104.13%126
Mon 05 Oct, 202650.300%1.30-4.72%121
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202682.30-0.15-25%-
Mon 19 Oct, 202682.30-0.15-7.69%-
Fri 16 Oct, 202682.30-0.208.33%-
Thu 15 Oct, 202682.30-0.2520%-
Wed 14 Oct, 202682.30-0.35100%-
Tue 13 Oct, 202682.30-0.350%-
Mon 12 Oct, 202682.30-0.55--
Tue 06 Oct, 202682.30-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202636.00-14.29%0.153.67%18.83
Mon 19 Oct, 202654.000%0.150%15.57
Fri 16 Oct, 202654.000%0.15-5.22%15.57
Thu 15 Oct, 202654.000%0.25-0.86%16.43
Wed 14 Oct, 202654.000%0.30-1.69%16.57
Tue 13 Oct, 202654.000%0.30-1.67%16.86
Mon 12 Oct, 202654.0016.67%0.4023.71%17.14
Tue 06 Oct, 202646.600%0.70410.53%16.17
Mon 05 Oct, 202646.600%0.800%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202681.50-0.10-6.25%-
Mon 19 Oct, 202681.50-0.150%-
Fri 16 Oct, 202681.50-0.153.23%-
Thu 15 Oct, 202681.50-0.100%-
Wed 14 Oct, 202681.50-0.150%-
Tue 13 Oct, 202681.50-0.150%-
Mon 12 Oct, 202681.50-0.20520%-
Tue 06 Oct, 202681.50-0.350%-
Mon 05 Oct, 202681.50-0.45-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202689.85-0.100%-
Mon 19 Oct, 202689.85-0.100%-
Fri 16 Oct, 202689.85-0.100%-
Thu 15 Oct, 202689.85-0.100%-
Wed 14 Oct, 202689.85-0.100%-
Tue 13 Oct, 202689.85-0.100%-

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top