ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400   ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ABCAPITAL SPOT Price: 231.30 as on 26 Apr, 2024

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 239.47
Target up: 235.38
Target up: 234.13
Target up: 232.87
Target down: 228.78
Target down: 227.53
Target down: 226.27

Date Close Open High Low Volume
26 Fri Apr 2024231.30232.80236.95230.3518.86 M
25 Thu Apr 2024229.80217.80230.85216.6027.82 M
24 Wed Apr 2024216.30219.45225.65215.7523.18 M
23 Tue Apr 2024216.85203.75220.00201.7527.14 M
22 Mon Apr 2024202.70202.90204.45201.054.14 M
19 Fri Apr 2024200.90199.50202.70195.204.9 M
18 Thu Apr 2024201.95205.95208.70201.207.26 M
16 Tue Apr 2024203.50206.50211.00201.1018.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 240 230 250 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 215 235 230

Put to Call Ratio (PCR) has decreased for strikes: 205 185 180 240

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.7578.49%11.25640%0.22
Thu 25 Apr, 20249.45158.33%12.80-0.05
Wed 24 Apr, 20244.701100%49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.754.47%13.7075.86%0.09
Thu 25 Apr, 20247.4510.91%15.8081.25%0.05
Wed 24 Apr, 20243.60507.23%25.10166.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.101440%58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.70139.77%20.85700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.50127.91%70.35--
Date CE CE OI PE PE OI PUT CALL Ratio

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202412.10-19.89%8.6012.22%0.47
Thu 25 Apr, 202411.75-1.1%10.15300%0.33
Wed 24 Apr, 20246.2049.86%17.70246.15%0.08
Tue 23 Apr, 20246.55221.24%18.20-0.04
Mon 22 Apr, 20242.2539.51%45.05--
Fri 19 Apr, 20242.551.25%45.05--
Thu 18 Apr, 20243.4077.78%45.05--
Tue 16 Apr, 20244.1073.08%45.05--
Mon 15 Apr, 20244.60225%45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.80-17.86%6.4020.22%0.78
Thu 25 Apr, 202414.20-31.15%7.65217.86%0.53
Wed 24 Apr, 20247.85205%14.65366.67%0.11
Tue 23 Apr, 20248.05433.33%14.75-0.08
Mon 22 Apr, 20243.007.14%40.80--
Fri 19 Apr, 20243.60-12.5%40.80--
Thu 18 Apr, 20244.4077.78%40.80--
Tue 16 Apr, 20245.55200%40.80--
Mon 15 Apr, 20245.80-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.20-14.37%4.608.31%1.59
Thu 25 Apr, 202417.20-37.83%5.7018.04%1.25
Wed 24 Apr, 20249.90-7.9%11.4587.56%0.66
Tue 23 Apr, 202410.0588.45%11.90415.38%0.32
Mon 22 Apr, 20243.9511.9%17.100%0.12
Fri 19 Apr, 20244.4510.53%17.100%0.13
Thu 18 Apr, 20245.4519.28%17.100%0.15
Tue 16 Apr, 20246.3528.16%17.10-2.5%0.17
Mon 15 Apr, 20247.2062.62%18.60-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202421.90-32.14%3.2067%2.93
Thu 25 Apr, 202421.00-27.59%4.154.17%1.19
Wed 24 Apr, 202412.4011.54%8.9010.34%0.83
Tue 23 Apr, 202412.45188.89%9.301640%0.84
Mon 22 Apr, 20245.000%16.5025%0.14
Fri 19 Apr, 20245.752.86%19.65100%0.11
Thu 18 Apr, 20246.95218.18%15.450%0.06
Tue 16 Apr, 20247.65120%15.45-0.18
Mon 15 Apr, 20249.4566.67%32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202426.15-19.7%2.20126.41%4.93
Thu 25 Apr, 202424.15-19.02%3.0019.07%1.75
Wed 24 Apr, 202415.05-13.76%6.7539.57%1.19
Tue 23 Apr, 202415.0018.13%7.00414.81%0.74
Mon 22 Apr, 20246.8058.42%12.0028.57%0.17
Fri 19 Apr, 20247.207.45%14.5010.53%0.21
Thu 18 Apr, 20248.6032.39%14.15375%0.2
Tue 16 Apr, 202410.0091.89%15.25100%0.06
Mon 15 Apr, 202410.90184.62%12.35-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202429.25-12.04%1.65-24.65%1.13
Thu 25 Apr, 202427.50-3.57%2.10-4.7%1.31
Wed 24 Apr, 202418.35-0.88%5.0021.14%1.33
Tue 23 Apr, 202418.15-7.38%5.2514.95%1.09
Mon 22 Apr, 20248.70139.22%8.80224.24%0.88
Fri 19 Apr, 20249.104.08%11.6017.86%0.65
Thu 18 Apr, 202410.35113.04%11.302700%0.57
Tue 16 Apr, 202411.8091.67%11.80-0.04
Mon 15 Apr, 202413.3533.33%25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202434.35-7.66%1.1536.3%2.75
Thu 25 Apr, 202433.35-2.08%1.6531.14%1.86
Wed 24 Apr, 202421.55-22.08%3.4515.57%1.39
Tue 23 Apr, 202421.80120%3.8552.91%0.94
Mon 22 Apr, 202411.1528.44%6.5027.7%1.35
Fri 19 Apr, 202411.1553.52%8.9512.98%1.36
Thu 18 Apr, 202412.3514.52%8.4543.96%1.85
Tue 16 Apr, 202414.40-7.46%9.0519.74%1.47
Mon 15 Apr, 202415.7576.32%8.2068.89%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202441.050%0.7515.19%45.5
Thu 25 Apr, 202420.000%1.156.76%39.5
Wed 24 Apr, 202420.000%2.4548%37
Tue 23 Apr, 202420.000%3.0011.11%25
Mon 22 Apr, 202413.500%4.50114.29%22.5
Fri 19 Apr, 202413.50-6.800%10.5
Thu 18 Apr, 202420.55-6.45950%-
Tue 16 Apr, 202420.550%7.20--
Mon 15 Apr, 202418.85-50%18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202448.000%0.501.32%17
Thu 25 Apr, 202441.8512.5%0.80-20.11%16.78
Wed 24 Apr, 202428.75-20%1.658.62%23.63
Tue 23 Apr, 202430.15150%1.9093.33%17.4
Mon 22 Apr, 202418.10100%3.105.88%22.5
Fri 19 Apr, 202418.90100%5.0026.87%42.5
Thu 18 Apr, 202420.500%4.5536.73%67
Tue 16 Apr, 202420.500%5.0016.67%49
Mon 15 Apr, 202420.500%4.8035.48%42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202419.800%0.40-5.56%17
Thu 25 Apr, 202419.800%0.6012.5%18
Wed 24 Apr, 202419.800%1.1017.07%16
Tue 23 Apr, 202419.800%1.25192.86%13.67
Mon 22 Apr, 202419.800%2.20100%4.67
Fri 19 Apr, 202419.80200%3.30-2.33
Thu 18 Apr, 202421.000%13.10--
Tue 16 Apr, 202427.650%13.10--
Mon 15 Apr, 202426.00-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202452.250%0.25-3.19%54.6
Thu 25 Apr, 202452.25-16.67%0.50-0.35%56.4
Wed 24 Apr, 202439.000%0.75-3.41%47.17
Tue 23 Apr, 202430.300%0.80-11.21%48.83
Mon 22 Apr, 202430.300%1.5520.88%55
Fri 19 Apr, 202430.300%2.3545.99%45.5
Thu 18 Apr, 202430.3020%2.0564.04%31.17
Tue 16 Apr, 202426.650%2.8017.53%22.8
Mon 15 Apr, 202426.650%2.6532.88%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202415.000%8.60--
Thu 25 Apr, 202415.000%8.60--
Wed 24 Apr, 202415.000%8.60--
Tue 23 Apr, 202415.000%8.60--
Mon 22 Apr, 202415.000%8.60--
Fri 19 Apr, 202415.000%8.60--
Thu 18 Apr, 202415.000%8.60--
Tue 16 Apr, 202415.000%8.60--
Mon 15 Apr, 202415.000%8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202456.500%0.2022.86%43
Thu 25 Apr, 202456.50-0.400%35
Wed 24 Apr, 202423.50-0.500%-
Tue 23 Apr, 202423.50-0.5025%-
Mon 22 Apr, 202423.50-0.700%-
Fri 19 Apr, 202423.50-1.20-9.68%-
Thu 18 Apr, 202423.50-1.0010.71%-
Tue 16 Apr, 202423.50-1.4021.74%-
Mon 15 Apr, 202423.50-1.2053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202444.250%5.20--
Thu 25 Apr, 202444.250%5.20--
Wed 24 Apr, 202444.250%5.20--
Tue 23 Apr, 202444.250%5.20--
Mon 22 Apr, 202444.250%5.20--
Fri 19 Apr, 202444.250%5.20--
Thu 18 Apr, 202444.250%5.20--
Tue 16 Apr, 202444.250%5.20--
Mon 15 Apr, 202444.250%5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202450.050%0.159.88%89
Thu 25 Apr, 202450.050%0.251250%81
Wed 24 Apr, 202450.050%0.250%6
Tue 23 Apr, 202450.050%0.25500%6
Mon 22 Apr, 202450.050%0.700%1
Fri 19 Apr, 202450.050%0.700%1
Thu 18 Apr, 202450.050%0.700%1
Tue 16 Apr, 202450.050%0.700%1
Mon 15 Apr, 202450.050%0.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202454.750%2.85--
Thu 25 Apr, 202454.750%2.85--
Wed 24 Apr, 202454.750%2.85--
Tue 23 Apr, 202454.750%2.85--
Mon 22 Apr, 202454.750%2.85--
Fri 19 Apr, 202454.750%2.85--
Thu 18 Apr, 202454.750%2.85--
Tue 16 Apr, 202454.750%2.85--
Mon 15 Apr, 202454.750%2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202438.40-0.1580%-
Thu 28 Mar, 202438.40-0.250%-
Wed 27 Mar, 202438.40-0.250%-
Tue 26 Mar, 202438.40-0.250%-
Fri 22 Mar, 202438.40-0.50400%-
Thu 21 Mar, 202438.40-2.500%-
Wed 20 Mar, 202438.40-2.500%-
Tue 19 Mar, 202438.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202447.10-0.95--
Thu 28 Mar, 202447.10-0.95--
Wed 27 Mar, 202447.10-0.95--
Tue 26 Mar, 202447.10-0.95--
Fri 22 Mar, 202447.10-0.95--
Thu 21 Mar, 202447.10-0.95--
Wed 20 Mar, 202447.10-0.95--
Tue 19 Mar, 202447.10-0.95--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top