ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 344.45 as on 27 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 366.28
Target up: 355.37
Target up: 351.08
Target up: 346.78
Target down: 335.87
Target down: 331.58
Target down: 327.28

Date Close Open High Low Volume
27 Fri Feb 2026344.45357.70357.70338.20103.31 M
26 Thu Feb 2026356.15354.00359.00351.505.87 M
25 Wed Feb 2026353.10351.50360.00350.2016.81 M
24 Tue Feb 2026349.30345.00351.00338.7510.79 M
23 Mon Feb 2026346.20346.15350.95342.858.31 M
20 Fri Feb 2026344.85345.00346.65337.305.69 M
19 Thu Feb 2026344.30350.00350.95340.606.02 M
18 Wed Feb 2026349.55348.70350.70346.303.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 325 315 330

Put to Call Ratio (PCR) has decreased for strikes: 335 355 345 365

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.30125.89%12.459%0.91
Thu 26 Feb, 202618.50-6.67%6.75-0.94%1.88
Wed 25 Feb, 202616.40-21.57%7.9523.12%1.78
Tue 24 Feb, 202614.55-13.07%9.00-17.62%1.13
Mon 23 Feb, 202613.00203.45%10.55483.33%1.19
Fri 20 Feb, 202612.4556.76%10.7063.64%0.62
Thu 19 Feb, 202612.2548%11.9510%0.59
Wed 18 Feb, 202615.30-10.71%9.65-20%0.8
Tue 17 Feb, 202616.20-36.36%10.70212.5%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.90110.25%15.2528.63%0.52
Thu 26 Feb, 202615.90-4.39%8.501.26%0.85
Wed 25 Feb, 202613.50-6.92%10.1048.75%0.8
Tue 24 Feb, 202611.802.58%11.200.63%0.5
Mon 23 Feb, 202610.5032.48%12.8534.75%0.51
Fri 20 Feb, 20269.9027.87%14.0516.83%0.5
Thu 19 Feb, 20269.7012.96%14.1014.77%0.55
Wed 18 Feb, 202612.907.28%11.5010%0.54
Tue 17 Feb, 202613.700.67%12.758.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.20100.56%18.20-24.12%0.36
Thu 26 Feb, 202612.85-12.68%10.80-8.11%0.95
Wed 25 Feb, 202610.95122.83%12.55400%0.9
Tue 24 Feb, 20269.4012.2%13.7060.87%0.4
Mon 23 Feb, 20268.2554.72%15.85283.33%0.28
Fri 20 Feb, 20268.4023.26%14.750%0.11
Thu 19 Feb, 20269.254.88%14.750%0.14
Wed 18 Feb, 202610.900%14.75200%0.15
Tue 17 Feb, 202611.200%15.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.3539.69%21.004.05%0.23
Thu 26 Feb, 202610.655.93%13.30-16.83%0.3
Wed 25 Feb, 20268.80166.01%15.25112.24%0.39
Tue 24 Feb, 20267.5514.04%21.105.38%0.48
Mon 23 Feb, 20266.5524.48%19.0516.25%0.52
Fri 20 Feb, 20266.3018.18%18.7531.15%0.56
Thu 19 Feb, 20266.305.22%17.505.17%0.5
Wed 18 Feb, 20268.603.6%18.503.57%0.5
Tue 17 Feb, 20269.0585%19.00107.41%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.05126.8%24.45-8.7%0.1
Thu 26 Feb, 20268.507.78%16.101050%0.24
Wed 25 Feb, 20267.00190.32%25.000%0.02
Tue 24 Feb, 20265.80-16.22%25.000%0.06
Mon 23 Feb, 20265.1060.87%25.000%0.05
Fri 20 Feb, 20264.80360%25.000%0.09
Thu 19 Feb, 20267.200%25.000%0.4
Wed 18 Feb, 20267.200%25.000%0.4
Tue 17 Feb, 20267.200%25.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.9036.4%28.702.44%0.39
Thu 26 Feb, 20266.80-2.45%19.50-3.91%0.51
Wed 25 Feb, 20265.4571.33%22.2518.52%0.52
Tue 24 Feb, 20264.5011.72%26.200%0.76
Mon 23 Feb, 20263.9029.29%26.452.86%0.84
Fri 20 Feb, 20263.858.79%25.350%1.06
Thu 19 Feb, 20263.8037.88%25.353.96%1.15
Wed 18 Feb, 20265.6037.5%28.650%1.53
Tue 17 Feb, 20266.100%28.650%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.0521.8%28.400%0.02
Thu 26 Feb, 20265.202.31%28.400%0.02
Wed 25 Feb, 20264.20165.31%28.400%0.02
Tue 24 Feb, 20263.45-14.04%28.400%0.06
Mon 23 Feb, 20262.9539.02%28.400%0.05
Fri 20 Feb, 20262.80583.33%28.400%0.07
Thu 19 Feb, 20263.500%28.400%0.5
Wed 18 Feb, 20263.550%28.400%0.5
Tue 17 Feb, 20265.200%28.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.3022.77%41.65--
Thu 26 Feb, 20263.95-12.93%41.65--
Wed 25 Feb, 20263.2565.71%41.65--
Tue 24 Feb, 20262.6039.07%41.65--
Mon 23 Feb, 20262.2525.83%41.65--
Fri 20 Feb, 20262.25-19.46%41.65--
Thu 19 Feb, 20262.2516.41%41.65--
Wed 18 Feb, 20263.50-7.91%41.65--
Tue 17 Feb, 20264.052.21%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.808%37.000%0.01
Thu 26 Feb, 20263.007.14%37.000%0.01
Wed 25 Feb, 20262.5079.49%37.000%0.01
Tue 24 Feb, 20262.000%37.000%0.03
Mon 23 Feb, 20261.7044.44%37.000%0.03
Fri 20 Feb, 20261.800%37.000%0.04
Thu 19 Feb, 20261.75-6.9%37.000%0.04
Wed 18 Feb, 20263.000%37.00-0.03
Tue 17 Feb, 20263.0052.63%41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.35-10.66%37.850%0.19
Thu 26 Feb, 20262.258.93%37.850%0.17
Wed 25 Feb, 20261.90187.18%37.85-4.55%0.19
Tue 24 Feb, 20261.5062.5%39.904.76%0.56
Mon 23 Feb, 20261.30118.18%43.005%0.88
Fri 20 Feb, 20261.3557.14%44.855.26%1.82
Thu 19 Feb, 20261.9016.67%42.00850%2.71
Wed 18 Feb, 20262.700%40.000%0.33
Tue 17 Feb, 20262.70-40.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.100%42.850%0.04
Thu 26 Feb, 20261.85-20.34%42.850%0.04
Wed 25 Feb, 20261.45391.67%42.85-0.03
Tue 24 Feb, 20261.15100%49.60--
Mon 23 Feb, 20261.00-49.60--
Fri 20 Feb, 20267.65-49.60--
Thu 19 Feb, 20267.65-49.60--
Wed 18 Feb, 20267.65-49.60--
Tue 17 Feb, 20267.65-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.8014.84%43.700%0.03
Thu 26 Feb, 20261.40-11.01%43.700%0.03
Wed 25 Feb, 20261.10245.65%43.7028.57%0.03
Tue 24 Feb, 20260.8516.46%52.0016.67%0.08
Mon 23 Feb, 20260.7514.49%50.4520%0.08
Fri 20 Feb, 20260.809.52%48.900%0.07
Thu 19 Feb, 20260.955%48.900%0.08
Wed 18 Feb, 20261.3581.82%48.900%0.08
Tue 17 Feb, 20261.8026.92%48.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.7018.99%57.65--
Thu 26 Feb, 20261.15-2.47%57.65--
Wed 25 Feb, 20260.85326.32%57.65--
Tue 24 Feb, 20260.6035.71%57.65--
Mon 23 Feb, 20260.70366.67%57.65--
Fri 20 Feb, 20260.850%57.65--
Thu 19 Feb, 20260.80-57.65--
Wed 18 Feb, 20265.80-57.65--
Tue 17 Feb, 20265.80-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.30-71.80--
Tue 27 Jan, 20267.30-71.80--
Fri 23 Jan, 20267.30-71.80--
Thu 22 Jan, 20267.30-71.80--
Wed 21 Jan, 20267.30-71.80--
Tue 20 Jan, 20267.30-71.80--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.90100%10.2547.73%2.63
Thu 26 Feb, 202621.85-7.48%5.1023.94%3.56
Wed 25 Feb, 202619.702.88%6.1077.5%2.65
Tue 24 Feb, 202617.6019.54%7.0539.13%1.54
Mon 23 Feb, 202615.8035.94%8.9510.58%1.32
Fri 20 Feb, 202615.2520.75%8.7019.54%1.63
Thu 19 Feb, 202614.5547.22%9.1519.18%1.64
Wed 18 Feb, 202618.5050%7.3517.74%2.03
Tue 17 Feb, 202618.40-4%9.0534.78%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.903600%8.2597.37%2.03
Thu 26 Feb, 202620.900%3.952.7%38
Wed 25 Feb, 202620.900%4.805.71%37
Tue 24 Feb, 202620.90-5.5540%35
Mon 23 Feb, 202630.70-6.5013.64%-
Fri 20 Feb, 202630.70-6.70100%-
Thu 19 Feb, 202630.70-7.5010%-
Wed 18 Feb, 202630.70-5.70233.33%-
Tue 17 Feb, 202630.70-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.400%6.6073.81%3.84
Thu 26 Feb, 202627.100%3.05-6.67%2.21
Wed 25 Feb, 202627.10-1.72%3.6011.57%2.37
Tue 24 Feb, 202624.2075.76%4.2017.48%2.09
Mon 23 Feb, 202621.006.45%5.0511.96%3.12
Fri 20 Feb, 202620.90210%5.45-3.16%2.97
Thu 19 Feb, 202621.10-16.67%5.7526.67%9.5
Wed 18 Feb, 202625.850%4.35114.29%6.25
Tue 17 Feb, 202626.3020%5.4525%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.200%5.10118.97%63.5
Thu 26 Feb, 202628.200%2.2018.37%29
Wed 25 Feb, 202628.200%2.7553.13%24.5
Tue 24 Feb, 202628.200%3.250%16
Mon 23 Feb, 202628.200%3.85-21.95%16
Fri 20 Feb, 202628.200%4.002.5%20.5
Thu 19 Feb, 202628.20-4.50185.71%20
Wed 18 Feb, 202637.05-3.30600%-
Tue 17 Feb, 202637.05-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.75-22.73%4.106.93%16.79
Thu 26 Feb, 202638.3012.82%1.5553.01%12.14
Wed 25 Feb, 202635.308.33%2.0011.5%8.95
Tue 24 Feb, 202630.6020%2.458.68%8.69
Mon 23 Feb, 202630.5057.89%2.951.77%9.6
Fri 20 Feb, 202629.6011.76%3.054.43%14.89
Thu 19 Feb, 202628.9021.43%3.150.74%15.94
Wed 18 Feb, 202633.007.69%2.60205.68%19.21
Tue 17 Feb, 202631.408.33%3.45-10.2%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.000%3.1584.31%47
Thu 26 Feb, 202634.000%1.20-8.93%25.5
Wed 25 Feb, 202634.000%1.5536.59%28
Tue 24 Feb, 202634.000%1.90127.78%20.5
Mon 23 Feb, 202634.000%2.25260%9
Fri 20 Feb, 202634.00100%2.15150%2.5
Thu 19 Feb, 202629.500%2.100%2
Wed 18 Feb, 202629.500%2.00100%2
Tue 17 Feb, 202629.500%6.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.000%2.5542.25%12.63
Thu 26 Feb, 202637.000%0.90-6.58%8.88
Wed 25 Feb, 202637.000%1.3011.76%9.5
Tue 24 Feb, 202637.00100%1.4511.48%8.5
Mon 23 Feb, 202637.70100%1.7022%15.25
Fri 20 Feb, 202639.250%1.8578.57%25
Thu 19 Feb, 202639.250%1.85-9.68%14
Wed 18 Feb, 202639.250%1.453.33%15.5
Tue 17 Feb, 202639.250%2.0520%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202651.75-1.85126.67%-
Wed 25 Feb, 202651.75-0.950%-
Tue 24 Feb, 202651.75-0.957.14%-
Mon 23 Feb, 202651.75-1.10-6.67%-
Fri 20 Feb, 202651.75-1.30650%-
Thu 19 Feb, 202651.75-1.30100%-
Wed 18 Feb, 202651.75-1.500%-
Tue 17 Feb, 202651.75-1.500%-
Mon 16 Feb, 202651.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202646.450.81%1.55162.62%1.13
Thu 26 Feb, 202654.250%0.5013.83%0.43
Wed 25 Feb, 202654.251.23%0.65-1.05%0.38
Tue 24 Feb, 202652.250.41%0.8543.94%0.39
Mon 23 Feb, 202647.004.29%1.0043.48%0.27
Fri 20 Feb, 202647.406.88%0.9512.2%0.2
Thu 19 Feb, 202648.152.35%1.10-14.58%0.19
Wed 18 Feb, 202650.551538.46%0.80-17.24%0.23
Tue 17 Feb, 202644.500%1.157.41%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.00-3.00--
Wed 25 Feb, 202660.00-3.00--
Tue 24 Feb, 202660.00-3.00--
Mon 23 Feb, 202660.00-3.00--
Fri 20 Feb, 202660.00-3.00--
Thu 19 Feb, 202660.00-3.00--
Wed 18 Feb, 202660.00-3.00--
Tue 17 Feb, 202660.00-3.00--
Mon 16 Feb, 202660.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202668.05-4.45--
Wed 25 Feb, 202668.05-4.45--
Tue 24 Feb, 202668.05-4.45--
Mon 23 Feb, 202668.05-4.45--
Fri 20 Feb, 202668.05-4.45--
Thu 19 Feb, 202668.05-4.45--
Wed 18 Feb, 202668.05-4.45--
Tue 17 Feb, 202668.05-4.45--
Mon 16 Feb, 202668.05-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.45-3.00--
Tue 24 Feb, 202676.45-3.00--
Mon 23 Feb, 202676.45-3.00--
Fri 20 Feb, 202676.45-3.00--
Thu 19 Feb, 202676.45-3.00--
Wed 18 Feb, 202676.45-3.00--
Tue 17 Feb, 202676.45-3.00--
Mon 16 Feb, 202676.45-3.00--
Fri 13 Feb, 202676.45-3.00--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top