ABCAPITAL 310 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 310 PE is trading at ₹ 7.20 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 7.38 - Current price of ABCAPITAL 310 PE is lower than this average.
30 minute average: ₹ 7.49 - Current price of ABCAPITAL 310 PE is lower than this average.
Hourly average: ₹ 7.66 - Current price of ABCAPITAL 310 PE is lower than this average.
Day open: ₹ 5.85
Day range: 4.95 - 8.60
Open Interest: 871100 (8.711 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 310 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 311.250 as on 20 Fri Mar 3:43pm
Day open: 317.000 Range: 309.600 to 317.900

Option Price: ABCAPITAL PE 310 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	871100	5.85	8.60	4.95
3:28pm	7.10	852500	5.85	8.60	4.95
3:27pm	7.10	852500	5.85	8.60	4.95
3:25pm	7.15	852500	5.85	8.60	4.95
3:23pm	7.05	855600	5.85	8.60	4.95
3:22pm	7.05	855600	5.85	8.60	4.95
3:20pm	7.80	843200	5.85	8.60	4.95
3:19pm	7.80	843200	5.85	8.60	4.95
3:17pm	7.75	843200	5.85	8.60	4.95
3:16pm	7.75	843200	5.85	8.60	4.95

option chart ABCAPITAL PE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 310 PE PUT today?: Premium of ABCAPITAL 310 PE is 7.35 on 20 Mar 2026 PUT opened at 5.85 and traded inside a Low-High range of 4.95-8.60 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 310 PUT PE today?: Open Interest of ABCAPITAL 310 PE is 871100 today. This has changed 229400.00 from previous day.
What is underlying price of ABCAPITAL 310 PE PUT today?: Underlying price of ABCAPITAL 310 PE PUT is 311.25 today.
What is lot size of ABCAPITAL 310 PUT PE today?: Lot size of ABCAPITAL 310 PUT PE is 3100.00
Is ABCAPITAL 310 PE PUT ITM or OTM or ATM?: ABCAPITAL 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 310 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 311.25

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 300 strike, ABCAPITAL PE 305 strike, ABCAPITAL PE 310 strike, ABCAPITAL PE 315 strike, ABCAPITAL PE 320 strike, ABCAPITAL PE 325 strike, All CE , All PE

ABCAPITAL 310 PUT PE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 7.35 on 20 Mar 2026
PUT opened at 5.85 and traded inside a Low-High range of 4.95-8.60 as on 20 Fri Mar 2026

The underlying equity is trading at 311.25 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 310 is 871,100

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	311.25	7.35	5.85	8.60	4.95	-9	2,700,410,000	35.7%
19 Thu Mar	312.30	8.10	3.95	8.70	3.30	252	1,989,270,000	24.7%
18 Wed Mar	328.45	2.30	3.40	3.45	2.15	-53	1,595,260,000	-13.5%
17 Tue Mar	318.65	4.90	6.25	7.00	3.50	-30	1,845,120,000	0.5%
16 Mon Mar	314.60	7.05	9.50	10.40	6.10	-25	1,835,510,000	7.9%
13 Fri Mar	310.75	9.50	6.45	10.10	6.00	55	1,700,970,000	3.5%

Charts for ABCAPITAL 310 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis