ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 347.38 and 356.13

Intraday Target 1340.78
Intraday Target 2345.22
Intraday Target 3349.53333333333
Intraday Target 4353.97
Intraday Target 5358.28

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 14 May 2026 349.65 (1.55%) 346.35 345.10 - 353.85 0.6785 times
Wed 13 May 2026 344.30 (0.91%) 340.00 339.45 - 348.55 0.4724 times
Tue 12 May 2026 341.20 (-3.33%) 352.45 340.00 - 354.00 0.3695 times
Mon 11 May 2026 352.95 (-2.76%) 358.00 351.35 - 358.50 0.5093 times
Fri 08 May 2026 362.95 (-1.64%) 369.00 361.35 - 369.85 0.4841 times
Thu 07 May 2026 369.00 (-0.08%) 370.85 368.10 - 375.95 0.9908 times
Wed 06 May 2026 369.30 (2.34%) 365.00 364.50 - 372.50 1.3914 times
Tue 05 May 2026 360.85 (4.34%) 347.20 346.50 - 363.75 2.5096 times
Mon 04 May 2026 345.85 (0.1%) 347.00 340.70 - 360.50 1.8871 times
Thu 30 April 2026 345.50 (-0.85%) 346.00 340.05 - 347.55 0.7073 times
Wed 29 April 2026 348.45 (3%) 339.95 337.55 - 354.65 1.099 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 335.03 and 354.08

Weekly Target 1330.15
Weekly Target 2339.9
Weekly Target 3349.2
Weekly Target 4358.95
Weekly Target 5368.25

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 14 May 2026 349.65 (-3.66%) 358.00 339.45 - 358.50 0.5978 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.1391 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.877 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 1.0112 times
Fri 17 April 2026 340.40 (-0.44%) 330.10 325.00 - 350.75 0.6658 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 1.2718 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.6866 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 1.1371 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.7755 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.838 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 1.0251 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 344.55 and 381.05

Monthly Target 1318.52
Monthly Target 2334.08
Monthly Target 3355.01666666667
Monthly Target 4370.58
Monthly Target 5391.52

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 14 May 2026 349.65 (1.2%) 347.00 339.45 - 375.95 0.5253 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8111 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7798 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1993 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.781 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9144 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.811 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1309 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9674 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0798 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7592 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 274.55 and 362.8

Yearly Target 1249.52
Yearly Target 2299.58
Yearly Target 3337.76666666667
Yearly Target 4387.83
Yearly Target 5426.02

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 14 May 2026 349.65 (-2.25%) 357.70 287.70 - 375.95 0.6237 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.435 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8852 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0651 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.2087 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1748 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8956 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6864 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5415 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4839 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 350.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.83

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 10 points

Upper Bollinger band is at 368 and lower is at 331, while middle bands are at 340 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.35 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 350.21
12 day DMA 352.36
20 day DMA 348.82
35 day DMA 334.71
50 day DMA 332.29
100 day DMA 340.98
150 day DMA 336.66
200 day DMA 322.29

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.88349.99352.83
12 day EMA350.31350.43351.54
20 day EMA347.18346.92347.2
35 day EMA342.11341.67341.51
50 day EMA335.26334.67334.28

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.21354.08359.08
12 day SMA352.36351.77351.46
20 day SMA348.82348.53348.18
35 day SMA334.71333.64333.19
50 day SMA332.29332.36332.46
100 day SMA340.98341341.18
150 day SMA336.66336.33335.99
200 day SMA322.29321.9321.5

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 13.40 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

EPS is 12.51 and PE is: 27.95

Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)

Debt: 156546.33 in crores

Market capitalization: 93851.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 351.10 347.70 346.85 to 355.40 1.07 times
13 Wed 345.35 340.00 340.00 to 349.90 1.01 times
12 Tue 342.25 352.00 341.00 to 355.35 0.98 times
11 Mon 354.45 358.50 352.60 to 359.95 0.99 times
08 Fri 364.15 369.55 362.75 to 370.40 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 353.20 351.90 349.40 to 356.65 1.12 times
13 Wed 347.35 344.50 342.85 to 351.80 1.08 times
12 Tue 344.50 356.50 343.50 to 357.60 1.03 times
11 Mon 356.60 357.15 355.00 to 361.95 0.91 times
08 Fri 366.20 371.30 365.55 to 371.40 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 356.65 352.10 352.00 to 359.00 1.08 times
13 Wed 352.20 346.90 346.90 to 352.20 1.05 times
12 Tue 346.75 354.65 346.50 to 358.00 1 times
11 Mon 358.65 361.40 357.75 to 362.00 0.96 times
08 Fri 367.55 370.50 366.55 to 370.50 0.91 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
14 Thu May 2026 0.2075.25 0.03
13 Wed May 2026 0.2575.25 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
14 Thu May 2026 0.6052.50 0.03
13 Wed May 2026 0.5552.50 0.03
12 Tue May 2026 0.5552.50 0.03
11 Mon May 2026 1.0537.50 0.02
08 Fri May 2026 2.1037.50 0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
14 Thu May 2026 0.8523.70 0.03
13 Wed May 2026 0.7023.70 0.03
12 Tue May 2026 0.7523.70 0.03
11 Mon May 2026 1.6023.70 0.03
08 Fri May 2026 3.3523.70 0.04

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
14 Thu May 2026 1.1519.95 0.05
13 Wed May 2026 0.9519.95 0.06
12 Tue May 2026 0.9519.95 0.06
11 Mon May 2026 2.1019.95 0.07
08 Fri May 2026 4.3019.95 0.07

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
14 Thu May 2026 1.5029.05 0.08
13 Wed May 2026 1.2533.50 0.07
12 Tue May 2026 1.2527.95 0.11
11 Mon May 2026 2.7527.95 0.11
08 Fri May 2026 5.4520.65 0.11

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
14 Thu May 2026 2.0525.50 0.23
13 Wed May 2026 1.6029.65 0.22
12 Tue May 2026 1.6530.30 0.2
11 Mon May 2026 3.6023.00 0.22
08 Fri May 2026 7.0516.95 0.31

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
14 Thu May 2026 2.7021.20 0.43
13 Wed May 2026 2.2525.00 0.47
12 Tue May 2026 2.1530.10 0.43
11 Mon May 2026 4.8520.00 0.51
08 Fri May 2026 8.9014.25 0.63

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
14 Thu May 2026 3.9016.75 0.38
13 Wed May 2026 2.9519.65 0.36
12 Tue May 2026 2.9025.25 0.33
11 Mon May 2026 6.3016.35 0.39
08 Fri May 2026 11.0011.30 0.56

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
14 Thu May 2026 5.2513.55 0.44
13 Wed May 2026 4.0017.35 0.42
12 Tue May 2026 3.8020.95 0.48
11 Mon May 2026 8.1013.30 0.61
08 Fri May 2026 13.508.80 0.65

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
14 Thu May 2026 6.8510.55 0.5
13 Wed May 2026 5.5014.65 0.67
12 Tue May 2026 5.1517.45 0.76
11 Mon May 2026 10.2510.55 1.17
08 Fri May 2026 16.306.95 1.49

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
14 Thu May 2026 9.208.55 0.72
13 Wed May 2026 7.3011.75 0.69
12 Tue May 2026 6.7514.30 0.67
11 Mon May 2026 12.908.30 0.85
08 Fri May 2026 19.705.25 0.89

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
14 Thu May 2026 12.056.30 0.87
13 Wed May 2026 9.559.05 0.84
12 Tue May 2026 8.7511.25 0.95
11 Mon May 2026 16.006.35 2.17
08 Fri May 2026 23.753.95 2.25

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
14 Thu May 2026 15.404.40 1.82
13 Wed May 2026 12.256.65 1.8
12 Tue May 2026 11.208.80 2.1
11 Mon May 2026 19.004.55 2.56
08 Fri May 2026 29.002.90 3.23

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
14 Thu May 2026 19.553.25 2.84
13 Wed May 2026 15.505.05 2.8
12 Tue May 2026 14.206.55 3.42
11 Mon May 2026 38.403.45 4.03
08 Fri May 2026 38.401.95 4.17

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
14 Thu May 2026 23.852.25 2.95
13 Wed May 2026 19.353.50 2.81
12 Tue May 2026 17.254.85 2.9
11 Mon May 2026 29.502.50 3.53
08 Fri May 2026 43.001.50 3.63

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
14 Thu May 2026 46.901.60 5.69
13 Wed May 2026 46.902.50 6.5
12 Tue May 2026 46.903.45 5.63
11 Mon May 2026 46.901.75 4.19
08 Fri May 2026 46.901.05 3.44

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
14 Thu May 2026 28.651.10 29
13 Wed May 2026 28.651.80 31.21
12 Tue May 2026 39.002.45 29.47
11 Mon May 2026 39.001.35 24.33
08 Fri May 2026 50.900.80 22.31

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
14 Thu May 2026 33.300.55 6.36
13 Wed May 2026 33.300.90 6.93
12 Tue May 2026 33.301.30 7.36
11 Mon May 2026 57.500.70 5.67
08 Fri May 2026 57.500.45 6.6

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
14 Thu May 2026 62.350.45 3.75
13 Wed May 2026 62.350.75 4.75
12 Tue May 2026 62.351.00 4.25
11 Mon May 2026 62.350.55 5
08 Fri May 2026 62.350.30 5.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
14 Thu May 2026 54.000.40 37.62
13 Wed May 2026 48.600.60 38.08
12 Tue May 2026 48.600.75 37.92
11 Mon May 2026 54.900.45 37.54
08 Fri May 2026 64.350.30 37.08

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
14 Thu May 2026 75.650.15 5.75
13 Wed May 2026 75.650.10 6.25
12 Tue May 2026 75.650.10 5.75
11 Mon May 2026 75.650.10 5.75
08 Fri May 2026 75.650.10 5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
14 Thu May 2026 86.400.05 9
13 Wed May 2026 86.400.10 6
12 Tue May 2026 86.400.15 7
11 Mon May 2026 86.400.40 5.5
08 Fri May 2026 86.400.40 5.5

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top