Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 349.83 and 360.53
| Intraday Target 1 | 341.42 |
| Intraday Target 2 | 347.53 |
| Intraday Target 3 | 352.11666666667 |
| Intraday Target 4 | 358.23 |
| Intraday Target 5 | 362.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 0.9065 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.5254 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.6481 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.8529 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.642 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.6871 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.5755 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.8229 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 1.0339 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.3056 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 3.2022 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 334.93 and 360.73
| Weekly Target 1 | 328.68 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 354.48333333333 |
| Weekly Target 4 | 366.97 |
| Weekly Target 5 | 380.28 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (-2.66%) | 366.50 | 342.00 - 367.80 | 0.4769 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7687 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2827 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8166 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1403 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8775 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0117 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6662 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2725 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.687 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1377 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 334.93 and 360.73
| Monthly Target 1 | 328.68 |
| Monthly Target 2 | 341.17 |
| Monthly Target 3 | 354.48333333333 |
| Monthly Target 4 | 366.97 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (-2.66%) | 366.50 | 342.00 - 367.80 | 0.0968 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.017 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8585 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8254 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.328 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8267 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9679 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8585 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1971 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.024 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.143 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 276.55 and 364.8
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 302.25 |
| Yearly Target 3 | 339.1 |
| Yearly Target 4 | 390.5 |
| Yearly Target 5 | 427.35 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (-1.13%) | 357.70 | 287.70 - 375.95 | 0.6838 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4258 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8731 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0583 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.201 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1673 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8899 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.682 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5381 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4808 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.65
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 341, while middle bands are at 348 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.46 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 355.85 |
| 20 day DMA | 354.87 |
| 35 day DMA | 351.36 |
| 50 day DMA | 340.09 |
| 100 day DMA | 341.58 |
| 150 day DMA | 341.74 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.48 | 353.4 | 355.73 |
| 12 day EMA | 354.58 | 354.75 | 355.84 |
| 20 day EMA | 353.13 | 353.07 | 353.52 |
| 35 day EMA | 346.53 | 346.11 | 345.95 |
| 50 day EMA | 339.64 | 339.07 | 338.67 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 355.76 | 358.62 |
| 12 day SMA | 355.85 | 355.55 | 356.25 |
| 20 day SMA | 354.87 | 355.66 | 356.26 |
| 35 day SMA | 351.36 | 350.9 | 350.7 |
| 50 day SMA | 340.09 | 339.59 | 338.98 |
| 100 day SMA | 341.58 | 341.68 | 341.81 |
| 150 day SMA | 341.74 | 341.44 | 341.14 |
| 200 day SMA | 328.58 | 328.17 | 327.82 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 350.90 | 351.00 | 343.85 to 352.50 | 0.99 times |
| 02 Tue | 354.60 | 350.50 | 346.80 to 355.40 | 1 times |
| 01 Mon | 353.55 | 370.30 | 352.00 to 370.35 | 0.99 times |
| 29 Fri | 366.65 | 366.15 | 364.65 to 371.80 | 1.01 times |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 353.40 | 352.95 | 347.00 to 354.15 | 1.04 times |
| 02 Tue | 357.00 | 349.50 | 349.10 to 357.45 | 1.03 times |
| 01 Mon | 355.40 | 368.95 | 354.60 to 368.95 | 1.01 times |
| 29 Fri | 368.90 | 371.90 | 367.25 to 373.85 | 0.98 times |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 355.30 | 348.00 | 348.00 to 355.30 | 1.34 times |
| 02 Tue | 357.60 | 351.05 | 351.05 to 357.60 | 1.19 times |
| 01 Mon | 356.90 | 368.00 | 356.50 to 368.00 | 1.19 times |
| 29 Fri | 369.00 | 375.40 | 369.00 to 375.40 | 0.82 times |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 0.46 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 53.50 | 0.02 |
| 02 Tue June 2026 | 0.50 | 53.50 | 0.03 |
| 01 Mon June 2026 | 0.45 | 53.50 | 0.03 |
| 29 Fri May 2026 | 0.80 | 53.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 44.30 | 0.13 |
| 02 Tue June 2026 | 0.65 | 44.30 | 0.14 |
| 01 Mon June 2026 | 0.70 | 44.30 | 0.14 |
| 29 Fri May 2026 | 1.60 | 44.30 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 35.00 | 0.07 |
| 02 Tue June 2026 | 1.25 | 35.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 35.00 | 0.07 |
| 29 Fri May 2026 | 2.70 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.05 | 28.10 | 0.13 |
| 02 Tue June 2026 | 2.00 | 28.10 | 0.13 |
| 01 Mon June 2026 | 1.90 | 28.10 | 0.14 |
| 29 Fri May 2026 | 4.40 | 28.10 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 32.40 | 0.08 |
| 02 Tue June 2026 | 3.45 | 27.80 | 0.07 |
| 01 Mon June 2026 | 3.30 | 29.55 | 0.08 |
| 29 Fri May 2026 | 7.00 | 20.50 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.30 | 27.95 | 0.16 |
| 02 Tue June 2026 | 4.45 | 23.85 | 0.13 |
| 01 Mon June 2026 | 4.30 | 17.05 | 0.13 |
| 29 Fri May 2026 | 8.85 | 17.05 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 24.25 | 0.15 |
| 02 Tue June 2026 | 5.70 | 20.20 | 0.14 |
| 01 Mon June 2026 | 5.45 | 21.60 | 0.15 |
| 29 Fri May 2026 | 10.90 | 14.10 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.80 | 20.60 | 0.44 |
| 02 Tue June 2026 | 7.30 | 17.10 | 0.45 |
| 01 Mon June 2026 | 7.00 | 18.25 | 0.43 |
| 29 Fri May 2026 | 13.35 | 11.55 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.45 | 17.35 | 0.8 |
| 02 Tue June 2026 | 9.10 | 14.10 | 0.83 |
| 01 Mon June 2026 | 8.75 | 14.95 | 0.94 |
| 29 Fri May 2026 | 16.05 | 9.20 | 1.26 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.50 | 14.20 | 0.97 |
| 02 Tue June 2026 | 11.40 | 11.45 | 0.81 |
| 01 Mon June 2026 | 11.10 | 12.15 | 0.59 |
| 29 Fri May 2026 | 18.75 | 7.35 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.75 | 11.80 | 1 |
| 02 Tue June 2026 | 14.05 | 9.20 | 1.39 |
| 01 Mon June 2026 | 13.50 | 9.75 | 1.48 |
| 29 Fri May 2026 | 22.70 | 5.60 | 1.04 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.40 | 9.30 | 2.18 |
| 02 Tue June 2026 | 16.95 | 7.15 | 6.8 |
| 01 Mon June 2026 | 20.50 | 7.60 | 6 |
| 29 Fri May 2026 | 20.50 | 4.30 | 4.86 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.80 | 7.30 | 3.8 |
| 02 Tue June 2026 | 20.30 | 5.40 | 4.23 |
| 01 Mon June 2026 | 19.55 | 6.00 | 5.59 |
| 29 Fri May 2026 | 30.00 | 3.25 | 6.06 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.35 | 5.65 | 3.5 |
| 02 Tue June 2026 | 35.55 | 4.45 | 5.57 |
| 01 Mon June 2026 | 35.55 | 4.30 | 6.29 |
| 29 Fri May 2026 | 35.55 | 2.40 | 6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.55 | 4.35 | 9.2 |
| 02 Tue June 2026 | 28.55 | 3.05 | 8.07 |
| 01 Mon June 2026 | 38.50 | 3.30 | 7.67 |
| 29 Fri May 2026 | 38.50 | 1.75 | 5.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.45 | 3.25 | 13.43 |
| 02 Tue June 2026 | 32.45 | 2.20 | 8.71 |
| 01 Mon June 2026 | 30.40 | 2.25 | 9 |
| 29 Fri May 2026 | 46.10 | 1.25 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.10 | 2.35 | 40.29 |
| 02 Tue June 2026 | 46.10 | 1.70 | 34.14 |
| 01 Mon June 2026 | 46.10 | 1.60 | 32.14 |
| 29 Fri May 2026 | 46.10 | 0.85 | 29 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.15 | 1.45 | 9.67 |
| 02 Tue June 2026 | 55.15 | 0.80 | 6.67 |
| 01 Mon June 2026 | 55.15 | 0.80 | 5.78 |
| 29 Fri May 2026 | 55.15 | 0.45 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.90 | 0.70 | 27 |
| 02 Tue June 2026 | 53.80 | 0.50 | 27.2 |
| 01 Mon June 2026 | 53.80 | 0.40 | 26 |
| 29 Fri May 2026 | 67.50 | 0.30 | 26.6 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 67.20 | 0.40 | 4.33 |
| 02 Tue June 2026 | 67.20 | 0.40 | 3.67 |
| 01 Mon June 2026 | 67.20 | 0.25 | 3.83 |
| 29 Fri May 2026 | 79.30 | 0.15 | 2.44 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
