Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 304.8 and 315.45
| Intraday Target 1 | 302.82 |
| Intraday Target 2 | 306.78 |
| Intraday Target 3 | 313.46666666667 |
| Intraday Target 4 | 317.43 |
| Intraday Target 5 | 324.12 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.75 (-2.88%) | 319.00 | 309.50 - 320.15 | 0.2723 times | Thu 12 March 2026 | 319.95 (-1.19%) | 320.00 | 316.40 - 325.00 | 0.2138 times | Wed 11 March 2026 | 323.80 (-2.62%) | 334.80 | 322.20 - 338.20 | 0.2158 times | Tue 10 March 2026 | 332.50 (2.53%) | 329.70 | 324.55 - 334.20 | 0.1829 times | Mon 09 March 2026 | 324.30 (-0.69%) | 314.95 | 308.00 - 325.70 | 0.3454 times | Fri 06 March 2026 | 326.55 (-0.32%) | 326.95 | 325.45 - 332.10 | 0.3538 times | Thu 05 March 2026 | 327.60 (1.88%) | 325.00 | 320.20 - 328.75 | 0.2601 times | Wed 04 March 2026 | 321.55 (-4.9%) | 335.10 | 318.90 - 335.10 | 0.4099 times | Mon 02 March 2026 | 338.10 (-1.84%) | 333.00 | 331.90 - 346.00 | 0.481 times | Fri 27 February 2026 | 344.45 (-3.29%) | 357.70 | 338.20 - 357.70 | 7.2651 times | Thu 26 February 2026 | 356.15 (0.86%) | 354.00 | 351.50 - 359.00 | 0.4126 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 294.28 and 324.48
| Weekly Target 1 | 288.78 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 318.98333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 349.18 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.4901 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.5995 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.0651 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7203 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.7583 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.1573 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.5771 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 0.7882 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.4043 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.4398 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 0.9396 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 290.38 and 328.38
| Monthly Target 1 | 283.58 |
| Monthly Target 2 | 297.17 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 335.17 |
| Monthly Target 5 | 359.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.75 (-9.78%) | 333.00 | 308.00 - 346.00 | 0.3312 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.0367 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7232 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8468 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7511 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0473 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.8959 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 0.9999 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7031 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.6649 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 0.9612 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 278.73 and 340.03
| Yearly Target 1 | 268.05 |
| Yearly Target 2 | 289.4 |
| Yearly Target 3 | 329.35 |
| Yearly Target 4 | 350.7 |
| Yearly Target 5 | 390.65 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.75 (-13.13%) | 357.70 | 308.00 - 369.30 | 0.4175 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4666 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9267 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0886 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2353 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2007 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9153 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7015 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5534 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4945 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 312, while middle bands are at 325 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.33 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 331.57 |
| 20 day DMA | 337.16 |
| 35 day DMA | 340.41 |
| 50 day DMA | 345.58 |
| 100 day DMA | 342.13 |
| 150 day DMA | 323.85 |
| 200 day DMA | 307.35 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.52 | 325.4 | 328.13 |
| 12 day EMA | 328.41 | 331.62 | 333.74 |
| 20 day EMA | 333.5 | 335.89 | 337.57 |
| 35 day EMA | 339.29 | 340.97 | 342.21 |
| 50 day EMA | 343.56 | 344.9 | 345.92 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 325.42 | 326.95 |
| 12 day SMA | 331.57 | 334.78 | 336.97 |
| 20 day SMA | 337.16 | 338.86 | 340.07 |
| 35 day SMA | 340.41 | 341.66 | 342.41 |
| 50 day SMA | 345.58 | 346.51 | 347.1 |
| 100 day SMA | 342.13 | 342.02 | 341.82 |
| 150 day SMA | 323.85 | 323.66 | 323.38 |
| 200 day SMA | 307.35 | 306.9 | 306.41 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 23.78
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 321.40 | 320.00 | 317.50 to 326.15 | 0.98 times |
| 11 Wed | 324.20 | 335.80 | 323.20 to 338.65 | 0.99 times |
| 10 Tue | 333.60 | 327.50 | 325.05 to 334.80 | 1.01 times |
| 09 Mon | 325.30 | 310.15 | 310.15 to 326.25 | 1.02 times |
| 06 Fri | 326.70 | 325.25 | 325.25 to 332.55 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 323.10 | 323.10 | 319.50 to 328.20 | 1.06 times |
| 11 Wed | 326.70 | 336.45 | 325.85 to 340.65 | 1.01 times |
| 10 Tue | 335.35 | 332.50 | 327.00 to 336.50 | 0.99 times |
| 09 Mon | 327.15 | 315.00 | 315.00 to 328.05 | 0.99 times |
| 06 Fri | 328.85 | 330.00 | 327.10 to 334.20 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 326.55 | 322.35 | 322.35 to 326.55 | 1.05 times |
| 11 Wed | 327.35 | 335.00 | 327.35 to 335.00 | 1.05 times |
| 10 Tue | 337.25 | 334.35 | 334.00 to 338.35 | 1.22 times |
| 09 Mon | 327.70 | 322.95 | 320.00 to 328.00 | 0.93 times |
| 06 Fri | 331.50 | 333.50 | 331.50 to 335.10 | 0.76 times |
Option chain for Aditya Birla ABCAPITAL 30 Mon March 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 71.45 | 0.03 |
| 11 Wed March 2026 | 0.30 | 71.45 | 0.03 |
| 10 Tue March 2026 | 0.35 | 71.45 | 0.03 |
| 09 Mon March 2026 | 0.40 | 71.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 42.85 | 0.05 |
| 11 Wed March 2026 | 0.50 | 42.85 | 0.04 |
| 10 Tue March 2026 | 0.50 | 42.85 | 0.04 |
| 09 Mon March 2026 | 0.50 | 42.85 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 70.15 | 0.39 |
| 11 Wed March 2026 | 0.40 | 70.15 | 0.38 |
| 10 Tue March 2026 | 0.45 | 70.15 | 0.36 |
| 09 Mon March 2026 | 0.55 | 70.15 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 37.00 | 0.01 |
| 11 Wed March 2026 | 0.45 | 37.00 | 0.01 |
| 10 Tue March 2026 | 0.40 | 37.00 | 0.01 |
| 09 Mon March 2026 | 0.40 | 37.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 28.40 | 0.01 |
| 11 Wed March 2026 | 0.75 | 28.40 | 0.01 |
| 10 Tue March 2026 | 1.10 | 28.40 | 0.02 |
| 09 Mon March 2026 | 0.85 | 28.40 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 45.50 | 0.31 |
| 11 Wed March 2026 | 0.90 | 45.50 | 0.31 |
| 10 Tue March 2026 | 1.35 | 38.00 | 0.31 |
| 09 Mon March 2026 | 1.10 | 46.75 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 45.40 | 0.12 |
| 11 Wed March 2026 | 1.20 | 45.40 | 0.13 |
| 10 Tue March 2026 | 1.85 | 45.40 | 0.12 |
| 09 Mon March 2026 | 1.45 | 45.40 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.20 | 33.25 | 0.22 |
| 11 Wed March 2026 | 1.60 | 33.25 | 0.22 |
| 10 Tue March 2026 | 2.45 | 33.25 | 0.22 |
| 09 Mon March 2026 | 1.85 | 37.10 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.60 | 35.95 | 0.24 |
| 11 Wed March 2026 | 2.10 | 31.35 | 0.26 |
| 10 Tue March 2026 | 3.20 | 36.60 | 0.26 |
| 09 Mon March 2026 | 2.45 | 36.60 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 30.90 | 0.36 |
| 11 Wed March 2026 | 2.80 | 28.85 | 0.45 |
| 10 Tue March 2026 | 4.35 | 20.15 | 0.49 |
| 09 Mon March 2026 | 3.35 | 29.10 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 25.95 | 0.75 |
| 11 Wed March 2026 | 3.80 | 19.85 | 0.71 |
| 10 Tue March 2026 | 5.85 | 16.90 | 0.71 |
| 09 Mon March 2026 | 4.35 | 22.95 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.95 | 22.50 | 1.09 |
| 11 Wed March 2026 | 5.00 | 19.80 | 0.94 |
| 10 Tue March 2026 | 7.70 | 13.90 | 0.8 |
| 09 Mon March 2026 | 5.60 | 20.55 | 0.84 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.30 | 18.65 | 0.63 |
| 11 Wed March 2026 | 6.60 | 16.90 | 0.72 |
| 10 Tue March 2026 | 10.00 | 11.55 | 0.7 |
| 09 Mon March 2026 | 7.40 | 16.30 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.20 | 15.35 | 0.59 |
| 11 Wed March 2026 | 8.70 | 13.95 | 0.52 |
| 10 Tue March 2026 | 12.75 | 9.25 | 1 |
| 09 Mon March 2026 | 9.35 | 14.15 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.10 | 12.45 | 0.91 |
| 11 Wed March 2026 | 10.70 | 11.35 | 1.64 |
| 10 Tue March 2026 | 15.70 | 7.40 | 1.74 |
| 09 Mon March 2026 | 11.90 | 11.45 | 1.51 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.55 | 9.95 | 2.98 |
| 11 Wed March 2026 | 13.45 | 9.20 | 3.26 |
| 10 Tue March 2026 | 19.20 | 5.65 | 3 |
| 09 Mon March 2026 | 14.80 | 9.35 | 2.75 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.40 | 7.75 | 2.05 |
| 11 Wed March 2026 | 16.55 | 7.05 | 1.78 |
| 10 Tue March 2026 | 23.30 | 4.50 | 1.63 |
| 09 Mon March 2026 | 17.80 | 7.70 | 1.59 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.10 | 6.10 | 3.56 |
| 11 Wed March 2026 | 25.00 | 5.75 | 4.69 |
| 10 Tue March 2026 | 25.65 | 3.40 | 3.33 |
| 09 Mon March 2026 | 20.85 | 6.05 | 2.48 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.60 | 3.55 | 0.98 |
| 11 Wed March 2026 | 28.60 | 3.20 | 1 |
| 10 Tue March 2026 | 34.90 | 2.00 | 1 |
| 09 Mon March 2026 | 23.25 | 3.90 | 1 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.00 | 0.50 | 1.67 |
| 11 Wed March 2026 | 56.00 | 0.50 | 1.67 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
