Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 422.1 and 428.95
| Intraday Target 1 | 416.67 |
| Intraday Target 2 | 420.68 |
| Intraday Target 3 | 423.51666666667 |
| Intraday Target 4 | 427.53 |
| Intraday Target 5 | 430.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.5699 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.8214 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 2.9553 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.2891 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2433 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.6243 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.5026 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.3503 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.716 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 0.9278 times | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 0.9903 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 417.35 and 438.05
| Weekly Target 1 | 401.1 |
| Weekly Target 2 | 412.9 |
| Weekly Target 3 | 421.8 |
| Weekly Target 4 | 433.6 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 424.70 (5.05%) | 410.00 | 410.00 - 430.70 | 1.0802 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9965 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9376 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7999 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0048 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4566 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2778 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1626 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5708 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7132 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8333 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 417.35 and 438.05
| Monthly Target 1 | 401.1 |
| Monthly Target 2 | 412.9 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 433.6 |
| Monthly Target 5 | 442.5 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 424.70 (5.05%) | 410.00 | 410.00 - 430.70 | 0.2118 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8493 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8993 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0644 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8985 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8639 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4364 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8652 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0129 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8985 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2528 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 356.2 and 499.2
| Yearly Target 1 | 238.03 |
| Yearly Target 2 | 331.37 |
| Yearly Target 3 | 381.03333333333 |
| Yearly Target 4 | 474.37 |
| Yearly Target 5 | 524.03 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 424.70 (18.73%) | 357.70 | 287.70 - 430.70 | 0.8701 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3973 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8357 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0372 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1769 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1439 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8721 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6684 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5273 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4712 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.15
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 385, while middle bands are at 395 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.36 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 413.48 |
| 12 day DMA | 404.38 |
| 20 day DMA | 403.58 |
| 35 day DMA | 397.64 |
| 50 day DMA | 384.9 |
| 100 day DMA | 360.03 |
| 150 day DMA | 355.98 |
| 200 day DMA | 350.65 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.87 | 411.45 | 407.18 |
| 12 day EMA | 408 | 404.97 | 402.24 |
| 20 day EMA | 403.35 | 401.1 | 399.11 |
| 35 day EMA | 393.81 | 391.99 | 390.34 |
| 50 day EMA | 385.4 | 383.8 | 382.32 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.48 | 408.06 | 402.33 |
| 12 day SMA | 404.38 | 402.42 | 400.88 |
| 20 day SMA | 403.58 | 401.63 | 400.9 |
| 35 day SMA | 397.64 | 396.18 | 394.7 |
| 50 day SMA | 384.9 | 383.68 | 382.43 |
| 100 day SMA | 360.03 | 359.02 | 358.09 |
| 150 day SMA | 355.98 | 355.46 | 354.97 |
| 200 day SMA | 350.65 | 350.02 | 349.39 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 29.55
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 423.60 | 421.65 | 420.60 to 427.50 | 1.02 times |
| 04 Tue | 418.50 | 424.50 | 417.30 to 426.55 | 1.03 times |
| 03 Mon | 421.40 | 410.40 | 410.40 to 432.60 | 1.02 times |
| 31 Fri | 406.15 | 399.00 | 398.95 to 415.30 | 0.99 times |
| 30 Thu | 395.85 | 397.15 | 393.30 to 400.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 426.25 | 424.95 | 424.50 to 429.00 | 1.04 times |
| 04 Tue | 421.65 | 427.00 | 420.00 to 428.00 | 1.14 times |
| 03 Mon | 424.00 | 416.15 | 416.15 to 434.50 | 1.06 times |
| 31 Fri | 408.70 | 404.40 | 402.50 to 417.00 | 0.94 times |
| 30 Thu | 397.95 | 399.15 | 396.00 to 400.30 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 426.35 | 427.95 | 426.25 to 432.10 | 1.45 times |
| 04 Tue | 423.05 | 428.05 | 422.05 to 428.05 | 1.39 times |
| 03 Mon | 426.10 | 414.90 | 414.90 to 435.90 | 1.26 times |
| 31 Fri | 411.00 | 413.80 | 408.30 to 417.25 | 0.8 times |
| 30 Thu | 400.50 | 400.00 | 400.00 to 400.50 | 0.11 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.40 | 59.30 | 0.55 |
| 04 Tue August 2026 | 0.40 | 59.30 | 0.94 |
| 03 Mon August 2026 | 0.60 | 59.30 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.55 | 54.75 | 0.11 |
| 04 Tue August 2026 | 0.55 | 54.75 | 0.09 |
| 03 Mon August 2026 | 0.75 | 54.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.75 | 55.00 | 3.68 |
| 04 Tue August 2026 | 0.70 | 55.00 | 3.77 |
| 03 Mon August 2026 | 0.90 | 55.00 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 47.30 | 0.12 |
| 04 Tue August 2026 | 0.95 | 49.75 | 0.32 |
| 03 Mon August 2026 | 1.20 | 49.75 | 0.32 |
| 31 Fri July 2026 | 0.65 | 64.50 | 0.34 |
| 30 Thu July 2026 | 0.65 | 76.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.80 | 39.55 | 0.02 |
| 04 Tue August 2026 | 1.55 | 39.55 | 0.02 |
| 03 Mon August 2026 | 2.05 | 39.55 | 0.02 |
| 31 Fri July 2026 | 1.05 | 54.85 | 0.03 |
| 30 Thu July 2026 | 1.10 | 65.10 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.15 | 30.95 | 0.01 |
| 04 Tue August 2026 | 2.65 | 30.95 | 0.01 |
| 03 Mon August 2026 | 3.40 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.25 | 22.40 | 0.07 |
| 04 Tue August 2026 | 4.30 | 25.20 | 0.07 |
| 03 Mon August 2026 | 5.35 | 23.05 | 0.07 |
| 31 Fri July 2026 | 2.70 | 34.90 | 0.03 |
| 30 Thu July 2026 | 2.55 | 46.05 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.80 | 21.05 | 0.11 |
| 04 Tue August 2026 | 5.50 | 21.05 | 0.12 |
| 03 Mon August 2026 | 6.70 | 20.00 | 0.16 |
| 31 Fri July 2026 | 3.50 | 42.25 | 0.01 |
| 30 Thu July 2026 | 4.10 | 42.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.60 | 15.10 | 0.14 |
| 04 Tue August 2026 | 7.00 | 18.25 | 0.19 |
| 03 Mon August 2026 | 8.30 | 16.60 | 0.22 |
| 31 Fri July 2026 | 4.40 | 27.90 | 0.03 |
| 30 Thu July 2026 | 3.90 | 37.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.60 | 11.90 | 0.2 |
| 04 Tue August 2026 | 8.80 | 14.95 | 0.12 |
| 03 Mon August 2026 | 10.40 | 13.65 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.20 | 9.55 | 0.6 |
| 04 Tue August 2026 | 10.70 | 11.95 | 0.44 |
| 03 Mon August 2026 | 12.65 | 11.20 | 0.65 |
| 31 Fri July 2026 | 6.95 | 20.90 | 0.26 |
| 30 Thu July 2026 | 5.85 | 30.65 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.15 | 7.35 | 2.11 |
| 04 Tue August 2026 | 13.20 | 9.55 | 0.58 |
| 03 Mon August 2026 | 14.95 | 8.65 | 0.59 |
| 31 Fri July 2026 | 8.75 | 17.60 | 0.32 |
| 30 Thu July 2026 | 7.10 | 28.50 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.25 | 5.70 | 1.03 |
| 04 Tue August 2026 | 16.15 | 7.25 | 1.02 |
| 03 Mon August 2026 | 17.70 | 6.70 | 0.93 |
| 31 Fri July 2026 | 10.65 | 14.45 | 0.39 |
| 30 Thu July 2026 | 8.60 | 23.40 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.20 | 4.10 | 2.28 |
| 04 Tue August 2026 | 19.25 | 5.55 | 2.04 |
| 03 Mon August 2026 | 21.85 | 5.10 | 2.33 |
| 31 Fri July 2026 | 13.00 | 11.80 | 1.07 |
| 30 Thu July 2026 | 10.50 | 19.20 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.70 | 3.15 | 1.38 |
| 04 Tue August 2026 | 22.95 | 4.20 | 1.32 |
| 03 Mon August 2026 | 25.55 | 3.85 | 1.23 |
| 31 Fri July 2026 | 15.60 | 9.50 | 0.68 |
| 30 Thu July 2026 | 12.45 | 16.35 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.00 | 2.30 | 2.24 |
| 04 Tue August 2026 | 30.00 | 3.10 | 2.29 |
| 03 Mon August 2026 | 29.65 | 2.85 | 2 |
| 31 Fri July 2026 | 18.60 | 7.55 | 1.84 |
| 30 Thu July 2026 | 14.85 | 13.65 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.00 | 1.55 | 4.76 |
| 04 Tue August 2026 | 30.00 | 2.20 | 4.72 |
| 03 Mon August 2026 | 33.70 | 2.10 | 4.47 |
| 31 Fri July 2026 | 21.95 | 5.85 | 2.23 |
| 30 Thu July 2026 | 17.25 | 11.40 | 3.74 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 40.30 | 1.20 | 6.16 |
| 04 Tue August 2026 | 35.90 | 1.55 | 6.88 |
| 03 Mon August 2026 | 46.65 | 1.65 | 7.63 |
| 31 Fri July 2026 | 25.50 | 4.50 | 5.32 |
| 30 Thu July 2026 | 20.25 | 9.25 | 4 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.60 | 0.80 | 1.36 |
| 04 Tue August 2026 | 43.10 | 1.15 | 4.67 |
| 03 Mon August 2026 | 43.10 | 1.15 | 3.95 |
| 31 Fri July 2026 | 29.75 | 3.45 | 5.66 |
| 30 Thu July 2026 | 23.70 | 7.70 | 3.3 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 47.05 | 0.70 | 15.17 |
| 04 Tue August 2026 | 47.05 | 0.75 | 15.13 |
| 03 Mon August 2026 | 47.05 | 0.95 | 15.23 |
| 31 Fri July 2026 | 38.15 | 2.60 | 56.75 |
| 30 Thu July 2026 | 27.00 | 6.15 | 87 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.60 | 0.50 | 17.64 |
| 04 Tue August 2026 | 37.60 | 0.65 | 17.86 |
| 03 Mon August 2026 | 37.60 | 0.65 | 18.93 |
| 31 Fri July 2026 | 37.60 | 1.90 | 18.64 |
| 30 Thu July 2026 | 34.20 | 4.80 | 22.29 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 58.00 | 0.25 | 3.41 |
| 04 Tue August 2026 | 58.00 | 0.40 | 3.31 |
| 03 Mon August 2026 | 58.00 | 0.35 | 3.41 |
| 31 Fri July 2026 | 46.90 | 1.05 | 3.58 |
| 30 Thu July 2026 | 41.65 | 2.85 | 10.71 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 73.50 | 0.25 | 6.75 |
| 04 Tue August 2026 | 73.50 | 0.25 | 7.1 |
| 03 Mon August 2026 | 76.55 | 0.25 | 8.83 |
| 31 Fri July 2026 | 55.85 | 0.55 | 8.5 |
| 30 Thu July 2026 | 47.40 | 1.45 | 8.95 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 65.85 | 0.20 | 4.33 |
| 04 Tue August 2026 | 65.85 | 0.15 | 4.33 |
| 03 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 31 Fri July 2026 | 65.85 | 1.25 | 6 |
| 30 Thu July 2026 | 50.75 | 1.25 | 4.5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.00 | 0.20 | 10.5 |
| 04 Tue August 2026 | 56.00 | 0.20 | 10.5 |
| 03 Mon August 2026 | 56.00 | 0.15 | 15.83 |
| 31 Fri July 2026 | 56.00 | 0.30 | 24.33 |
| 30 Thu July 2026 | 56.00 | 0.90 | 20.33 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.00 | 0.15 | 9 |
| 04 Tue August 2026 | 59.00 | 0.15 | 9 |
| 03 Mon August 2026 | 59.00 | 0.15 | 9 |
| 31 Fri July 2026 | 59.00 | 0.50 | 10 |
| 30 Thu July 2026 | 59.00 | 0.50 | 10 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.75 | 0.10 | 2 |
| 04 Tue August 2026 | 75.75 | 0.10 | 2 |
| 03 Mon August 2026 | 75.75 | 0.10 | 2 |
| 31 Fri July 2026 | 75.75 | 0.30 | 1.88 |
| 30 Thu July 2026 | 64.55 | 0.50 | 1.44 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 79.00 | 0.05 | 1.75 |
| 04 Tue August 2026 | 79.00 | 0.10 | 1.88 |
| 03 Mon August 2026 | 79.00 | 0.10 | 1.88 |
| 31 Fri July 2026 | 79.00 | 0.15 | 2.13 |
| 30 Thu July 2026 | 73.00 | 0.40 | 2.13 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
