ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 351.7 and 368.8

Intraday Target 1338.48
Intraday Target 2347.82
Intraday Target 3355.58333333333
Intraday Target 4364.92
Intraday Target 5372.68

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 357.15 (2.15%) 349.65 346.25 - 363.35 0.739 times
Thu 14 May 2026 349.65 (1.55%) 346.35 345.10 - 353.85 0.6761 times
Wed 13 May 2026 344.30 (0.91%) 340.00 339.45 - 348.55 0.4708 times
Tue 12 May 2026 341.20 (-3.33%) 352.45 340.00 - 354.00 0.3683 times
Mon 11 May 2026 352.95 (-2.76%) 358.00 351.35 - 358.50 0.5075 times
Fri 08 May 2026 362.95 (-1.64%) 369.00 361.35 - 369.85 0.4825 times
Thu 07 May 2026 369.00 (-0.08%) 370.85 368.10 - 375.95 0.9874 times
Wed 06 May 2026 369.30 (2.34%) 365.00 364.50 - 372.50 1.3866 times
Tue 05 May 2026 360.85 (4.34%) 347.20 346.50 - 363.75 2.5011 times
Mon 04 May 2026 345.85 (0.1%) 347.00 340.70 - 360.50 1.8807 times
Thu 30 April 2026 345.50 (-0.85%) 346.00 340.05 - 347.55 0.7049 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 336.35 and 360.25

Weekly Target 1329.42
Weekly Target 2343.28
Weekly Target 3353.31666666667
Weekly Target 4367.18
Weekly Target 5377.22

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.7987 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.0934 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8583 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 0.9896 times
Fri 17 April 2026 340.40 (-0.44%) 330.10 325.00 - 350.75 0.6516 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 1.2446 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.672 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 1.1128 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.7589 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.8201 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 1.0032 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 348.3 and 384.8

Monthly Target 1321.02
Monthly Target 2339.08
Monthly Target 3357.51666666667
Monthly Target 4375.58
Monthly Target 5394.02

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 357.15 (3.37%) 347.00 339.45 - 375.95 0.5649 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8077 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7766 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1901 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7777 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9106 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8076 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1262 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9634 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0753 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7561 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 278.3 and 366.55

Yearly Target 1252.02
Yearly Target 2304.58
Yearly Target 3340.26666666667
Yearly Target 4392.83
Yearly Target 5428.52

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 357.15 (-0.15%) 357.70 287.70 - 375.95 0.6285 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.4343 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8843 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0646 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.2081 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1742 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8951 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6861 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5413 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4836 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 10 points

Upper Bollinger band is at 369 and lower is at 332, while middle bands are at 341 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.17 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 349.05
12 day DMA 353.93
20 day DMA 349.78
35 day DMA 336.02
50 day DMA 332.31
100 day DMA 341.07
150 day DMA 337.02
200 day DMA 322.73

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA352.3349.88349.99
12 day EMA351.36350.31350.43
20 day EMA348.14347.19346.93
35 day EMA342.64341.79341.33
50 day EMA335.45334.56333.94

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.05350.21354.08
12 day SMA353.93352.36351.77
20 day SMA349.78348.82348.53
35 day SMA336.02334.71333.64
50 day SMA332.31332.29332.36
100 day SMA341.07340.98341
150 day SMA337.02336.66336.33
200 day SMA322.73322.29321.9

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 13.40 and PE is: 26.65

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

EPS is 12.51 and PE is: 28.55

Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)

Debt: 156546.33 in crores

Market capitalization: 93851.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 351.10 347.70 346.85 to 355.40 1.07 times
13 Wed 345.35 340.00 340.00 to 349.90 1.01 times
12 Tue 342.25 352.00 341.00 to 355.35 0.98 times
11 Mon 354.45 358.50 352.60 to 359.95 0.99 times
08 Fri 364.15 369.55 362.75 to 370.40 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 353.20 351.90 349.40 to 356.65 1.12 times
13 Wed 347.35 344.50 342.85 to 351.80 1.08 times
12 Tue 344.50 356.50 343.50 to 357.60 1.03 times
11 Mon 356.60 357.15 355.00 to 361.95 0.91 times
08 Fri 366.20 371.30 365.55 to 371.40 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 356.65 352.10 352.00 to 359.00 1.08 times
13 Wed 352.20 346.90 346.90 to 352.20 1.05 times
12 Tue 346.75 354.65 346.50 to 358.00 1 times
11 Mon 358.65 361.40 357.75 to 362.00 0.96 times
08 Fri 367.55 370.50 366.55 to 370.50 0.91 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
14 Thu May 2026 0.2075.25 0.03
13 Wed May 2026 0.2575.25 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
14 Thu May 2026 0.6052.50 0.03
13 Wed May 2026 0.5552.50 0.03
12 Tue May 2026 0.5552.50 0.03
11 Mon May 2026 1.0537.50 0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
14 Thu May 2026 0.8523.70 0.03
13 Wed May 2026 0.7023.70 0.03
12 Tue May 2026 0.7523.70 0.03
11 Mon May 2026 1.6023.70 0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
14 Thu May 2026 1.1519.95 0.05
13 Wed May 2026 0.9519.95 0.06
12 Tue May 2026 0.9519.95 0.06
11 Mon May 2026 2.1019.95 0.07

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
14 Thu May 2026 1.5029.05 0.08
13 Wed May 2026 1.2533.50 0.07
12 Tue May 2026 1.2527.95 0.11
11 Mon May 2026 2.7527.95 0.11

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
14 Thu May 2026 2.0525.50 0.23
13 Wed May 2026 1.6029.65 0.22
12 Tue May 2026 1.6530.30 0.2
11 Mon May 2026 3.6023.00 0.22

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
14 Thu May 2026 2.7021.20 0.43
13 Wed May 2026 2.2525.00 0.47
12 Tue May 2026 2.1530.10 0.43
11 Mon May 2026 4.8520.00 0.51

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
14 Thu May 2026 3.9016.75 0.38
13 Wed May 2026 2.9519.65 0.36
12 Tue May 2026 2.9025.25 0.33
11 Mon May 2026 6.3016.35 0.39

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
14 Thu May 2026 5.2513.55 0.44
13 Wed May 2026 4.0017.35 0.42
12 Tue May 2026 3.8020.95 0.48
11 Mon May 2026 8.1013.30 0.61

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
14 Thu May 2026 6.8510.55 0.5
13 Wed May 2026 5.5014.65 0.67
12 Tue May 2026 5.1517.45 0.76
11 Mon May 2026 10.2510.55 1.17

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
14 Thu May 2026 9.208.55 0.72
13 Wed May 2026 7.3011.75 0.69
12 Tue May 2026 6.7514.30 0.67
11 Mon May 2026 12.908.30 0.85

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
14 Thu May 2026 12.056.30 0.87
13 Wed May 2026 9.559.05 0.84
12 Tue May 2026 8.7511.25 0.95
11 Mon May 2026 16.006.35 2.17

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
14 Thu May 2026 15.404.40 1.82
13 Wed May 2026 12.256.65 1.8
12 Tue May 2026 11.208.80 2.1
11 Mon May 2026 19.004.55 2.56

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
14 Thu May 2026 19.553.25 2.84
13 Wed May 2026 15.505.05 2.8
12 Tue May 2026 14.206.55 3.42
11 Mon May 2026 38.403.45 4.03

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
14 Thu May 2026 23.852.25 2.95
13 Wed May 2026 19.353.50 2.81
12 Tue May 2026 17.254.85 2.9
11 Mon May 2026 29.502.50 3.53

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
14 Thu May 2026 46.901.60 5.69
13 Wed May 2026 46.902.50 6.5
12 Tue May 2026 46.903.45 5.63
11 Mon May 2026 46.901.75 4.19

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
14 Thu May 2026 28.651.10 29
13 Wed May 2026 28.651.80 31.21
12 Tue May 2026 39.002.45 29.47
11 Mon May 2026 39.001.35 24.33

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
14 Thu May 2026 33.300.55 6.36
13 Wed May 2026 33.300.90 6.93
12 Tue May 2026 33.301.30 7.36
11 Mon May 2026 57.500.70 5.67

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
14 Thu May 2026 62.350.45 3.75
13 Wed May 2026 62.350.75 4.75
12 Tue May 2026 62.351.00 4.25
11 Mon May 2026 62.350.55 5

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
14 Thu May 2026 54.000.40 37.62
13 Wed May 2026 48.600.60 38.08
12 Tue May 2026 48.600.75 37.92
11 Mon May 2026 54.900.45 37.54

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
14 Thu May 2026 75.650.15 5.75
13 Wed May 2026 75.650.10 6.25
12 Tue May 2026 75.650.10 5.75
11 Mon May 2026 75.650.10 5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
14 Thu May 2026 86.400.05 9
13 Wed May 2026 86.400.10 6
12 Tue May 2026 86.400.15 7
11 Mon May 2026 86.400.40 5.5

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top