Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 351.7 and 368.8
| Intraday Target 1 | 338.48 |
| Intraday Target 2 | 347.82 |
| Intraday Target 3 | 355.58333333333 |
| Intraday Target 4 | 364.92 |
| Intraday Target 5 | 372.68 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 0.739 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.6761 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.4708 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.3683 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.5075 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.4825 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 0.9874 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.3866 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.5011 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 1.8807 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.7049 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 336.35 and 360.25
| Weekly Target 1 | 329.42 |
| Weekly Target 2 | 343.28 |
| Weekly Target 3 | 353.31666666667 |
| Weekly Target 4 | 367.18 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.7987 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0934 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8583 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.9896 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6516 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2446 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.672 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1128 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7589 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8201 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 1.0032 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 348.3 and 384.8
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 339.08 |
| Monthly Target 3 | 357.51666666667 |
| Monthly Target 4 | 375.58 |
| Monthly Target 5 | 394.02 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.15 (3.37%) | 347.00 | 339.45 - 375.95 | 0.5649 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8077 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7766 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1901 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7777 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9106 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8076 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1262 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9634 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0753 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7561 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 278.3 and 366.55
| Yearly Target 1 | 252.02 |
| Yearly Target 2 | 304.58 |
| Yearly Target 3 | 340.26666666667 |
| Yearly Target 4 | 392.83 |
| Yearly Target 5 | 428.52 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.15 (-0.15%) | 357.70 | 287.70 - 375.95 | 0.6285 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4343 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8843 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0646 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2081 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1742 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8951 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6861 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5413 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4836 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 332, while middle bands are at 341 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.17 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 349.05 |
| 12 day DMA | 353.93 |
| 20 day DMA | 349.78 |
| 35 day DMA | 336.02 |
| 50 day DMA | 332.31 |
| 100 day DMA | 341.07 |
| 150 day DMA | 337.02 |
| 200 day DMA | 322.73 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.3 | 349.88 | 349.99 |
| 12 day EMA | 351.36 | 350.31 | 350.43 |
| 20 day EMA | 348.14 | 347.19 | 346.93 |
| 35 day EMA | 342.64 | 341.79 | 341.33 |
| 50 day EMA | 335.45 | 334.56 | 333.94 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.05 | 350.21 | 354.08 |
| 12 day SMA | 353.93 | 352.36 | 351.77 |
| 20 day SMA | 349.78 | 348.82 | 348.53 |
| 35 day SMA | 336.02 | 334.71 | 333.64 |
| 50 day SMA | 332.31 | 332.29 | 332.36 |
| 100 day SMA | 341.07 | 340.98 | 341 |
| 150 day SMA | 337.02 | 336.66 | 336.33 |
| 200 day SMA | 322.73 | 322.29 | 321.9 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 28.55
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 351.10 | 347.70 | 346.85 to 355.40 | 1.07 times |
| 13 Wed | 345.35 | 340.00 | 340.00 to 349.90 | 1.01 times |
| 12 Tue | 342.25 | 352.00 | 341.00 to 355.35 | 0.98 times |
| 11 Mon | 354.45 | 358.50 | 352.60 to 359.95 | 0.99 times |
| 08 Fri | 364.15 | 369.55 | 362.75 to 370.40 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 353.20 | 351.90 | 349.40 to 356.65 | 1.12 times |
| 13 Wed | 347.35 | 344.50 | 342.85 to 351.80 | 1.08 times |
| 12 Tue | 344.50 | 356.50 | 343.50 to 357.60 | 1.03 times |
| 11 Mon | 356.60 | 357.15 | 355.00 to 361.95 | 0.91 times |
| 08 Fri | 366.20 | 371.30 | 365.55 to 371.40 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 356.65 | 352.10 | 352.00 to 359.00 | 1.08 times |
| 13 Wed | 352.20 | 346.90 | 346.90 to 352.20 | 1.05 times |
| 12 Tue | 346.75 | 354.65 | 346.50 to 358.00 | 1 times |
| 11 Mon | 358.65 | 361.40 | 357.75 to 362.00 | 0.96 times |
| 08 Fri | 367.55 | 370.50 | 366.55 to 370.50 | 0.91 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 75.25 | 0.03 |
| 13 Wed May 2026 | 0.25 | 75.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 52.50 | 0.03 |
| 13 Wed May 2026 | 0.55 | 52.50 | 0.03 |
| 12 Tue May 2026 | 0.55 | 52.50 | 0.03 |
| 11 Mon May 2026 | 1.05 | 37.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 23.70 | 0.03 |
| 13 Wed May 2026 | 0.70 | 23.70 | 0.03 |
| 12 Tue May 2026 | 0.75 | 23.70 | 0.03 |
| 11 Mon May 2026 | 1.60 | 23.70 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.15 | 19.95 | 0.05 |
| 13 Wed May 2026 | 0.95 | 19.95 | 0.06 |
| 12 Tue May 2026 | 0.95 | 19.95 | 0.06 |
| 11 Mon May 2026 | 2.10 | 19.95 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.50 | 29.05 | 0.08 |
| 13 Wed May 2026 | 1.25 | 33.50 | 0.07 |
| 12 Tue May 2026 | 1.25 | 27.95 | 0.11 |
| 11 Mon May 2026 | 2.75 | 27.95 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.05 | 25.50 | 0.23 |
| 13 Wed May 2026 | 1.60 | 29.65 | 0.22 |
| 12 Tue May 2026 | 1.65 | 30.30 | 0.2 |
| 11 Mon May 2026 | 3.60 | 23.00 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.70 | 21.20 | 0.43 |
| 13 Wed May 2026 | 2.25 | 25.00 | 0.47 |
| 12 Tue May 2026 | 2.15 | 30.10 | 0.43 |
| 11 Mon May 2026 | 4.85 | 20.00 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.90 | 16.75 | 0.38 |
| 13 Wed May 2026 | 2.95 | 19.65 | 0.36 |
| 12 Tue May 2026 | 2.90 | 25.25 | 0.33 |
| 11 Mon May 2026 | 6.30 | 16.35 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.25 | 13.55 | 0.44 |
| 13 Wed May 2026 | 4.00 | 17.35 | 0.42 |
| 12 Tue May 2026 | 3.80 | 20.95 | 0.48 |
| 11 Mon May 2026 | 8.10 | 13.30 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 10.55 | 0.5 |
| 13 Wed May 2026 | 5.50 | 14.65 | 0.67 |
| 12 Tue May 2026 | 5.15 | 17.45 | 0.76 |
| 11 Mon May 2026 | 10.25 | 10.55 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.20 | 8.55 | 0.72 |
| 13 Wed May 2026 | 7.30 | 11.75 | 0.69 |
| 12 Tue May 2026 | 6.75 | 14.30 | 0.67 |
| 11 Mon May 2026 | 12.90 | 8.30 | 0.85 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.05 | 6.30 | 0.87 |
| 13 Wed May 2026 | 9.55 | 9.05 | 0.84 |
| 12 Tue May 2026 | 8.75 | 11.25 | 0.95 |
| 11 Mon May 2026 | 16.00 | 6.35 | 2.17 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.40 | 4.40 | 1.82 |
| 13 Wed May 2026 | 12.25 | 6.65 | 1.8 |
| 12 Tue May 2026 | 11.20 | 8.80 | 2.1 |
| 11 Mon May 2026 | 19.00 | 4.55 | 2.56 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.55 | 3.25 | 2.84 |
| 13 Wed May 2026 | 15.50 | 5.05 | 2.8 |
| 12 Tue May 2026 | 14.20 | 6.55 | 3.42 |
| 11 Mon May 2026 | 38.40 | 3.45 | 4.03 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.85 | 2.25 | 2.95 |
| 13 Wed May 2026 | 19.35 | 3.50 | 2.81 |
| 12 Tue May 2026 | 17.25 | 4.85 | 2.9 |
| 11 Mon May 2026 | 29.50 | 2.50 | 3.53 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.90 | 1.60 | 5.69 |
| 13 Wed May 2026 | 46.90 | 2.50 | 6.5 |
| 12 Tue May 2026 | 46.90 | 3.45 | 5.63 |
| 11 Mon May 2026 | 46.90 | 1.75 | 4.19 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.65 | 1.10 | 29 |
| 13 Wed May 2026 | 28.65 | 1.80 | 31.21 |
| 12 Tue May 2026 | 39.00 | 2.45 | 29.47 |
| 11 Mon May 2026 | 39.00 | 1.35 | 24.33 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.30 | 0.55 | 6.36 |
| 13 Wed May 2026 | 33.30 | 0.90 | 6.93 |
| 12 Tue May 2026 | 33.30 | 1.30 | 7.36 |
| 11 Mon May 2026 | 57.50 | 0.70 | 5.67 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.35 | 0.45 | 3.75 |
| 13 Wed May 2026 | 62.35 | 0.75 | 4.75 |
| 12 Tue May 2026 | 62.35 | 1.00 | 4.25 |
| 11 Mon May 2026 | 62.35 | 0.55 | 5 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.00 | 0.40 | 37.62 |
| 13 Wed May 2026 | 48.60 | 0.60 | 38.08 |
| 12 Tue May 2026 | 48.60 | 0.75 | 37.92 |
| 11 Mon May 2026 | 54.90 | 0.45 | 37.54 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.65 | 0.15 | 5.75 |
| 13 Wed May 2026 | 75.65 | 0.10 | 6.25 |
| 12 Tue May 2026 | 75.65 | 0.10 | 5.75 |
| 11 Mon May 2026 | 75.65 | 0.10 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 86.40 | 0.05 | 9 |
| 13 Wed May 2026 | 86.40 | 0.10 | 6 |
| 12 Tue May 2026 | 86.40 | 0.15 | 7 |
| 11 Mon May 2026 | 86.40 | 0.40 | 5.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
