Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 352.45 and 363.95
| Intraday Target 1 | 350.28 |
| Intraday Target 2 | 354.62 |
| Intraday Target 3 | 361.78333333333 |
| Intraday Target 4 | 366.12 |
| Intraday Target 5 | 373.28 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 358.95 (-1.4%) | 365.30 | 357.45 - 368.95 | 1.0012 times | Tue 09 December 2025 | 364.05 (1.95%) | 356.70 | 353.20 - 366.80 | 1.3815 times | Mon 08 December 2025 | 357.10 (-0.46%) | 358.70 | 353.50 - 358.70 | 0.8671 times | Fri 05 December 2025 | 358.75 (2.68%) | 349.40 | 346.05 - 360.60 | 1.0508 times | Thu 04 December 2025 | 349.40 (-0.17%) | 349.20 | 347.70 - 350.95 | 0.3647 times | Wed 03 December 2025 | 350.00 (-1.62%) | 356.00 | 347.30 - 356.80 | 0.7829 times | Tue 02 December 2025 | 355.75 (-0.1%) | 356.10 | 353.80 - 359.00 | 0.6552 times | Mon 01 December 2025 | 356.10 (-0.54%) | 358.00 | 355.10 - 360.15 | 1.0851 times | Fri 28 November 2025 | 358.05 (1.79%) | 353.00 | 351.00 - 360.15 | 1.9804 times | Thu 27 November 2025 | 351.75 (0.56%) | 350.00 | 349.40 - 353.40 | 0.8311 times | Wed 26 November 2025 | 349.80 (1.26%) | 346.95 | 344.40 - 350.80 | 1.2919 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 356.08 and 371.83
| Weekly Target 1 | 344.62 |
| Weekly Target 2 | 351.78 |
| Weekly Target 3 | 360.36666666667 |
| Weekly Target 4 | 367.53 |
| Weekly Target 5 | 376.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 358.95 (0.06%) | 358.70 | 353.20 - 368.95 | 0.6037 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7317 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4706 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4743 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6693 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.2648 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.5236 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4768 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.7845 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 1.0007 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.1871 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 352.5 and 375.4
| Monthly Target 1 | 335.08 |
| Monthly Target 2 | 347.02 |
| Monthly Target 3 | 357.98333333333 |
| Monthly Target 4 | 369.92 |
| Monthly Target 5 | 380.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 358.95 (0.25%) | 358.00 | 346.05 - 368.95 | 0.2893 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8402 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1716 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0022 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1186 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7865 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8624 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0752 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8803 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9738 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7333 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 253.98 and 473.92
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 215.66 |
| Yearly Target 3 | 292.30333333333 |
| Yearly Target 4 | 435.6 |
| Yearly Target 5 | 512.24 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 358.95 (101.86%) | 178.20 | 149.01 - 368.95 | 1.3137 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8247 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0309 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1699 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1371 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8668 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6644 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5241 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4683 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 370 and lower is at 321, while middle bands are at 333 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.13 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 357.65 |
| 12 day DMA | 354.6 |
| 20 day DMA | 345.11 |
| 35 day DMA | 335.14 |
| 50 day DMA | 324.3 |
| 100 day DMA | 300.96 |
| 150 day DMA | 281.86 |
| 200 day DMA | 256 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.22 | 357.85 | 354.75 |
| 12 day EMA | 352.82 | 351.7 | 349.45 |
| 20 day EMA | 346.65 | 345.36 | 343.39 |
| 35 day EMA | 335.42 | 334.03 | 332.26 |
| 50 day EMA | 324.64 | 323.24 | 321.57 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.65 | 355.86 | 354.2 |
| 12 day SMA | 354.6 | 352.34 | 349.14 |
| 20 day SMA | 345.11 | 343.65 | 341.91 |
| 35 day SMA | 335.14 | 333.6 | 331.75 |
| 50 day SMA | 324.3 | 322.7 | 321.15 |
| 100 day SMA | 300.96 | 300.07 | 299.14 |
| 150 day SMA | 281.86 | 280.8 | 279.66 |
| 200 day SMA | 256 | 254.97 | 253.92 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 360.05 | 367.90 | 359.00 to 369.85 | 1 times |
| 09 Tue | 365.80 | 355.55 | 354.60 to 368.10 | 1.01 times |
| 08 Mon | 358.05 | 360.05 | 354.60 to 360.50 | 1 times |
| 04 Thu | 350.75 | 351.85 | 349.00 to 352.20 | 0.99 times |
| 03 Wed | 351.35 | 358.30 | 349.40 to 358.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 362.15 | 368.65 | 361.20 to 371.50 | 1.31 times |
| 09 Tue | 367.65 | 360.50 | 356.60 to 369.95 | 1.18 times |
| 08 Mon | 360.50 | 360.85 | 357.15 to 362.65 | 0.86 times |
| 04 Thu | 352.80 | 354.10 | 351.20 to 354.20 | 0.82 times |
| 03 Wed | 354.40 | 358.15 | 351.55 to 358.15 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 364.05 | 371.50 | 363.50 to 373.50 | 1.46 times |
| 09 Tue | 370.15 | 361.00 | 359.50 to 371.90 | 1.22 times |
| 08 Mon | 362.05 | 361.00 | 359.00 to 363.15 | 0.93 times |
| 04 Thu | 355.50 | 355.30 | 354.00 to 356.00 | 0.69 times |
| 03 Wed | 355.60 | 360.00 | 354.00 to 360.40 | 0.7 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 39.00 | 0 |
| 09 Tue December 2025 | 1.15 | 39.00 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 32.05 | 0.02 |
| 09 Tue December 2025 | 2.15 | 24.70 | 0.03 |
| 08 Mon December 2025 | 1.20 | 33.00 | 0.03 |
| 04 Thu December 2025 | 0.95 | 33.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.85 | 22.65 | 0.07 |
| 09 Tue December 2025 | 4.10 | 18.20 | 0.06 |
| 08 Mon December 2025 | 2.40 | 24.40 | 0.04 |
| 04 Thu December 2025 | 1.75 | 30.45 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 18.60 | 0.04 |
| 09 Tue December 2025 | 5.65 | 14.70 | 0.08 |
| 08 Mon December 2025 | 3.40 | 21.05 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.25 | 15.00 | 0.3 |
| 09 Tue December 2025 | 7.50 | 11.55 | 0.09 |
| 08 Mon December 2025 | 4.70 | 16.70 | 0.04 |
| 04 Thu December 2025 | 3.35 | 22.20 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.00 | 11.95 | 0.68 |
| 09 Tue December 2025 | 9.70 | 8.85 | 0.69 |
| 08 Mon December 2025 | 6.25 | 11.80 | 0.39 |
| 04 Thu December 2025 | 4.45 | 17.90 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.15 | 9.00 | 0.61 |
| 09 Tue December 2025 | 12.40 | 6.65 | 0.59 |
| 08 Mon December 2025 | 8.25 | 10.30 | 0.39 |
| 04 Thu December 2025 | 5.90 | 14.95 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.85 | 6.70 | 1.3 |
| 09 Tue December 2025 | 15.60 | 4.80 | 1.58 |
| 08 Mon December 2025 | 10.80 | 7.75 | 0.8 |
| 04 Thu December 2025 | 7.70 | 11.90 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.90 | 4.90 | 1.14 |
| 09 Tue December 2025 | 19.25 | 3.45 | 1.27 |
| 08 Mon December 2025 | 13.65 | 5.70 | 1.01 |
| 04 Thu December 2025 | 9.90 | 9.05 | 0.93 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.30 | 3.55 | 2.47 |
| 09 Tue December 2025 | 23.10 | 2.45 | 2.46 |
| 08 Mon December 2025 | 16.80 | 4.10 | 2.23 |
| 04 Thu December 2025 | 12.50 | 6.80 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.30 | 2.45 | 1.97 |
| 09 Tue December 2025 | 27.65 | 1.70 | 2.12 |
| 08 Mon December 2025 | 20.15 | 2.85 | 1.76 |
| 04 Thu December 2025 | 15.70 | 4.95 | 1.64 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.15 | 1.65 | 2.85 |
| 09 Tue December 2025 | 31.15 | 1.20 | 3.08 |
| 08 Mon December 2025 | 26.25 | 2.00 | 3.07 |
| 04 Thu December 2025 | 19.30 | 3.55 | 1.84 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.05 | 1.15 | 2.75 |
| 09 Tue December 2025 | 36.85 | 0.85 | 2.87 |
| 08 Mon December 2025 | 29.15 | 1.40 | 3.08 |
| 04 Thu December 2025 | 24.30 | 2.55 | 2.2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 36.10 | 0.80 | 5.05 |
| 09 Tue December 2025 | 31.60 | 0.65 | 4.45 |
| 08 Mon December 2025 | 31.60 | 0.95 | 4.08 |
| 04 Thu December 2025 | 26.65 | 1.60 | 4.36 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.50 | 0.60 | 4.82 |
| 09 Tue December 2025 | 45.65 | 0.45 | 4.85 |
| 08 Mon December 2025 | 40.05 | 0.65 | 4.48 |
| 04 Thu December 2025 | 37.80 | 1.10 | 4.44 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.65 | 0.45 | 8.2 |
| 09 Tue December 2025 | 42.65 | 0.35 | 9.6 |
| 08 Mon December 2025 | 42.65 | 0.50 | 10.5 |
| 04 Thu December 2025 | 36.60 | 0.75 | 11.18 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.25 | 0.25 | 7.6 |
| 09 Tue December 2025 | 47.25 | 0.25 | 7.86 |
| 08 Mon December 2025 | 47.25 | 0.25 | 8.24 |
| 04 Thu December 2025 | 46.85 | 0.50 | 9.58 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.70 | 0.20 | 15 |
| 09 Tue December 2025 | 32.70 | 0.25 | 15.5 |
| 08 Mon December 2025 | 32.70 | 0.25 | 21 |
| 04 Thu December 2025 | 32.70 | 0.35 | 24.5 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 63.10 | 0.15 | 1.13 |
| 09 Tue December 2025 | 56.80 | 0.20 | 1.19 |
| 08 Mon December 2025 | 56.80 | 0.20 | 1.31 |
| 04 Thu December 2025 | 50.20 | 0.25 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 52.55 | 0.10 | 1.05 |
| 09 Tue December 2025 | 52.55 | 0.10 | 1.05 |
| 08 Mon December 2025 | 52.55 | 0.10 | 1.08 |
| 04 Thu December 2025 | 52.55 | 0.25 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.65 | 0.10 | 0.94 |
| 09 Tue December 2025 | 56.65 | 0.10 | 0.94 |
| 08 Mon December 2025 | 56.65 | 0.10 | 1.02 |
| 04 Thu December 2025 | 56.65 | 0.20 | 1.06 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.90 | 0.10 | 1 |
| 09 Tue December 2025 | 56.90 | 0.10 | 1 |
| 08 Mon December 2025 | 56.90 | 0.10 | 1 |
| 04 Thu December 2025 | 56.90 | 0.20 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 85.50 | 0.15 | 5.89 |
| 09 Tue December 2025 | 85.50 | 0.15 | 6.44 |
| 08 Mon December 2025 | 64.00 | 0.10 | 6.56 |
| 04 Thu December 2025 | 64.00 | 0.10 | 7.44 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 99.80 | 0.20 | 0.69 |
| 09 Tue December 2025 | 98.25 | 0.20 | 0.71 |
| 08 Mon December 2025 | 98.25 | 0.10 | 0.27 |
| 04 Thu December 2025 | 98.25 | 0.10 | 0.27 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
