Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 402.4 and 407.95
| Intraday Target 1 | 401.35 |
| Intraday Target 2 | 403.45 |
| Intraday Target 3 | 406.9 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 412.45 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.3968 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5145 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7275 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.2888 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6883 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.1959 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.7823 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.3575 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.4065 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.6419 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.4123 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 399.35 and 411
| Weekly Target 1 | 397.28 |
| Weekly Target 2 | 401.42 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 413.07 |
| Weekly Target 5 | 420.58 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.5682 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0032 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6243 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4229 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9823 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9243 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7886 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9905 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4359 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2597 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1461 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 381.23 and 418.13
| Monthly Target 1 | 373.12 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 446.92 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 405.55 (0.31%) | 410.00 | 393.80 - 430.70 | 0.6848 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8083 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8558 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0129 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8551 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8221 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3186 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8234 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.964 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.855 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1923 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 346.63 and 489.63
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 318.6 |
| Yearly Target 3 | 374.65 |
| Yearly Target 4 | 461.6 |
| Yearly Target 5 | 517.65 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 405.55 (13.38%) | 357.70 | 287.70 - 430.70 | 0.9197 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3897 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8257 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0315 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1705 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1377 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8673 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6647 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5244 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4686 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 395, while middle bands are at 403 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.56 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 409.86 |
| 12 day DMA | 406.39 |
| 20 day DMA | 410.06 |
| 35 day DMA | 405.66 |
| 50 day DMA | 402.13 |
| 100 day DMA | 376.4 |
| 150 day DMA | 361.75 |
| 200 day DMA | 358.6 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.36 | 409.77 | 409.65 |
| 12 day EMA | 407.99 | 408.43 | 408.15 |
| 20 day EMA | 406.96 | 407.11 | 406.81 |
| 35 day EMA | 403.88 | 403.78 | 403.41 |
| 50 day EMA | 400.13 | 399.91 | 399.5 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.86 | 411.35 | 411.15 |
| 12 day SMA | 406.39 | 406.84 | 406.6 |
| 20 day SMA | 410.06 | 410 | 409.2 |
| 35 day SMA | 405.66 | 405.74 | 405.38 |
| 50 day SMA | 402.13 | 401.43 | 400.68 |
| 100 day SMA | 376.4 | 375.46 | 374.34 |
| 150 day SMA | 361.75 | 361.42 | 361.09 |
| 200 day SMA | 358.6 | 358.27 | 357.85 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 28.22
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 30.26
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 412.15 | 413.30 | 410.75 to 415.45 | 1.1 times |
| 26 Wed | 413.50 | 411.50 | 411.50 to 418.80 | 1.11 times |
| 25 Tue | 410.80 | 416.00 | 407.00 to 417.50 | 1.13 times |
| 24 Mon | 414.05 | 415.00 | 410.20 to 418.50 | 1 times |
| 21 Fri | 413.05 | 414.00 | 410.00 to 415.45 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 414.50 | 417.00 | 413.00 to 417.00 | 1.13 times |
| 26 Wed | 415.85 | 417.00 | 415.00 to 420.95 | 1.1 times |
| 25 Tue | 412.95 | 413.25 | 410.00 to 418.95 | 1.05 times |
| 24 Mon | 417.15 | 417.00 | 413.50 to 420.25 | 0.89 times |
| 21 Fri | 415.55 | 414.10 | 413.75 to 416.60 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 416.00 | 416.50 | 416.00 to 416.50 | 1.25 times |
| 26 Wed | 417.65 | 421.00 | 417.65 to 422.00 | 0.75 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 76.00 | 0.07 |
| 26 Wed August 2026 | 0.60 | 76.00 | 0.07 |
| 25 Tue August 2026 | 0.50 | 76.00 | 0.07 |
| 24 Mon August 2026 | 1.25 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 64.00 | 1 |
| 26 Wed August 2026 | 0.70 | 64.00 | 1 |
| 25 Tue August 2026 | 0.70 | 64.00 | 1 |
| 24 Mon August 2026 | 0.70 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 40.20 | 0.03 |
| 26 Wed August 2026 | 1.90 | 40.20 | 0.03 |
| 25 Tue August 2026 | 2.15 | 40.20 | 0.04 |
| 24 Mon August 2026 | 2.55 | 38.75 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.50 | 34.85 | 0.05 |
| 26 Wed August 2026 | 2.50 | 34.85 | 0.05 |
| 25 Tue August 2026 | 2.65 | 34.85 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.85 | 30.00 | 0.06 |
| 26 Wed August 2026 | 3.30 | 29.10 | 0.06 |
| 25 Tue August 2026 | 3.50 | 33.00 | 0.07 |
| 24 Mon August 2026 | 4.15 | 29.35 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.70 | 24.50 | 0.24 |
| 26 Wed August 2026 | 4.25 | 25.10 | 0.22 |
| 25 Tue August 2026 | 4.45 | 27.95 | 0.18 |
| 24 Mon August 2026 | 5.05 | 25.80 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.75 | 19.90 | 0.05 |
| 26 Wed August 2026 | 5.50 | 19.90 | 0.05 |
| 25 Tue August 2026 | 5.55 | 24.70 | 0.05 |
| 24 Mon August 2026 | 6.35 | 21.85 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.05 | 18.60 | 0.14 |
| 26 Wed August 2026 | 7.10 | 21.00 | 0.13 |
| 25 Tue August 2026 | 7.00 | 21.00 | 0.16 |
| 24 Mon August 2026 | 8.20 | 18.65 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.85 | 15.40 | 0.33 |
| 26 Wed August 2026 | 8.80 | 14.70 | 0.34 |
| 25 Tue August 2026 | 8.65 | 17.25 | 0.34 |
| 24 Mon August 2026 | 9.90 | 15.35 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.95 | 12.20 | 0.47 |
| 26 Wed August 2026 | 11.00 | 11.95 | 0.58 |
| 25 Tue August 2026 | 10.65 | 14.20 | 0.59 |
| 24 Mon August 2026 | 12.15 | 12.85 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.30 | 9.80 | 0.75 |
| 26 Wed August 2026 | 13.50 | 9.50 | 0.75 |
| 25 Tue August 2026 | 13.00 | 11.70 | 0.58 |
| 24 Mon August 2026 | 14.40 | 10.35 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.05 | 7.55 | 1.35 |
| 26 Wed August 2026 | 16.35 | 7.55 | 1.39 |
| 25 Tue August 2026 | 15.60 | 9.35 | 1.58 |
| 24 Mon August 2026 | 18.00 | 8.25 | 3.33 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.20 | 5.80 | 4.24 |
| 26 Wed August 2026 | 19.55 | 5.65 | 3.62 |
| 25 Tue August 2026 | 18.75 | 7.30 | 1.22 |
| 24 Mon August 2026 | 20.60 | 6.50 | 1.15 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.80 | 4.35 | 21.5 |
| 26 Wed August 2026 | 21.80 | 4.35 | 21.5 |
| 25 Tue August 2026 | 21.80 | 5.60 | 16 |
| 24 Mon August 2026 | 17.00 | 5.10 | 23 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.10 | 3.35 | 6.23 |
| 26 Wed August 2026 | 27.10 | 3.35 | 5.87 |
| 25 Tue August 2026 | 25.65 | 4.35 | 6.14 |
| 24 Mon August 2026 | 27.20 | 3.90 | 4.73 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.25 | 2.55 | 159.4 |
| 26 Wed August 2026 | 31.25 | 2.50 | 109.4 |
| 25 Tue August 2026 | 31.25 | 3.80 | 12.2 |
| 24 Mon August 2026 | 31.25 | 3.05 | 10.6 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 33.45 | 1.85 | 18.57 |
| 26 Wed August 2026 | 33.45 | 1.80 | 13 |
| 25 Tue August 2026 | 33.45 | 2.60 | 15.07 |
| 24 Mon August 2026 | 36.00 | 2.30 | 13.58 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 41.00 | 1.30 | 137 |
| 26 Wed August 2026 | 41.00 | 1.35 | 135 |
| 25 Tue August 2026 | 41.00 | 1.85 | 122 |
| 24 Mon August 2026 | 41.00 | 1.65 | 92 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.00 | 0.95 | 14.06 |
| 26 Wed August 2026 | 42.00 | 0.95 | 13.88 |
| 25 Tue August 2026 | 42.00 | 1.40 | 12.31 |
| 24 Mon August 2026 | 45.70 | 1.30 | 13.73 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 54.50 | 0.65 | 23.83 |
| 26 Wed August 2026 | 54.50 | 0.55 | 23.83 |
| 25 Tue August 2026 | 54.50 | 0.80 | 22.5 |
| 24 Mon August 2026 | 54.50 | 0.80 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 61.50 | 0.30 | 3.29 |
| 26 Wed August 2026 | 61.50 | 0.30 | 3.29 |
| 25 Tue August 2026 | 61.50 | 0.70 | 3.14 |
| 24 Mon August 2026 | 62.75 | 0.45 | 4.6 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 76.15 | 0.35 | 5 |
| 26 Wed August 2026 | 76.15 | 0.35 | 5 |
| 25 Tue August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 83.00 | 0.20 | 1 |
| 26 Wed August 2026 | 83.00 | 0.20 | 0.92 |
| 25 Tue August 2026 | 82.25 | 0.60 | 1.27 |
| 24 Mon August 2026 | 82.25 | 0.60 | 1.27 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
