Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 416.78 and 423.73
| Intraday Target 1 | 415.2 |
| Intraday Target 2 | 418.35 |
| Intraday Target 3 | 422.15 |
| Intraday Target 4 | 425.3 |
| Intraday Target 5 | 429.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.4716 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.5986 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.8627 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 3.1039 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.4042 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2556 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.6556 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.5278 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.368 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.752 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 0.9745 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 415.75 and 436.45
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 410.77 |
| Weekly Target 3 | 420.73333333333 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 441.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 421.50 (4.25%) | 410.00 | 410.00 - 430.70 | 1.1787 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9855 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9273 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7911 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9937 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4405 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2637 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1497 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5645 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7053 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8241 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 415.75 and 436.45
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 410.77 |
| Monthly Target 3 | 420.73333333333 |
| Monthly Target 4 | 431.47 |
| Monthly Target 5 | 441.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 421.50 (4.25%) | 410.00 | 410.00 - 430.70 | 0.2331 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8475 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8973 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.062 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8965 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.862 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.431 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8633 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0107 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8965 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2501 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 354.6 and 497.6
| Yearly Target 1 | 236.97 |
| Yearly Target 2 | 329.23 |
| Yearly Target 3 | 379.96666666667 |
| Yearly Target 4 | 472.23 |
| Yearly Target 5 | 522.97 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 421.50 (17.84%) | 357.70 | 287.70 - 430.70 | 0.8722 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.397 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8353 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0369 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1767 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1437 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8719 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6682 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5272 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.471 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.15
Munafa value: 71 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.6 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 418.97 |
| 12 day DMA | 405.42 |
| 20 day DMA | 404.79 |
| 35 day DMA | 399.04 |
| 50 day DMA | 386.07 |
| 100 day DMA | 360.92 |
| 150 day DMA | 356.47 |
| 200 day DMA | 351.27 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 415.87 | 411.45 |
| 12 day EMA | 410.08 | 408 | 404.97 |
| 20 day EMA | 405.05 | 403.32 | 401.07 |
| 35 day EMA | 395.29 | 393.75 | 391.93 |
| 50 day EMA | 387.03 | 385.62 | 384.03 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.97 | 413.48 | 408.06 |
| 12 day SMA | 405.42 | 404.38 | 402.42 |
| 20 day SMA | 404.79 | 403.58 | 401.63 |
| 35 day SMA | 399.04 | 397.64 | 396.18 |
| 50 day SMA | 386.07 | 384.9 | 383.68 |
| 100 day SMA | 360.92 | 360.03 | 359.02 |
| 150 day SMA | 356.47 | 355.98 | 355.46 |
| 200 day SMA | 351.27 | 350.65 | 350.02 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 29.33
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 424.75 | 424.15 | 419.85 to 427.35 | 1.01 times |
| 05 Wed | 423.60 | 421.65 | 420.60 to 427.50 | 1 times |
| 04 Tue | 418.50 | 424.50 | 417.30 to 426.55 | 1.01 times |
| 03 Mon | 421.40 | 410.40 | 410.40 to 432.60 | 1 times |
| 31 Fri | 406.15 | 399.00 | 398.95 to 415.30 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 427.55 | 423.40 | 423.35 to 429.30 | 1.06 times |
| 05 Wed | 426.25 | 424.95 | 424.50 to 429.00 | 0.98 times |
| 04 Tue | 421.65 | 427.00 | 420.00 to 428.00 | 1.08 times |
| 03 Mon | 424.00 | 416.15 | 416.15 to 434.50 | 1 times |
| 31 Fri | 408.70 | 404.40 | 402.50 to 417.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 429.10 | 426.75 | 426.35 to 430.50 | 1.18 times |
| 05 Wed | 426.35 | 427.95 | 426.25 to 432.10 | 1.13 times |
| 04 Tue | 423.05 | 428.05 | 422.05 to 428.05 | 1.08 times |
| 03 Mon | 426.10 | 414.90 | 414.90 to 435.90 | 0.98 times |
| 31 Fri | 411.00 | 413.80 | 408.30 to 417.25 | 0.62 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 59.30 | 0.55 |
| 05 Wed August 2026 | 0.40 | 59.30 | 0.55 |
| 04 Tue August 2026 | 0.40 | 59.30 | 0.94 |
| 03 Mon August 2026 | 0.60 | 59.30 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.65 | 54.75 | 0.07 |
| 05 Wed August 2026 | 0.55 | 54.75 | 0.11 |
| 04 Tue August 2026 | 0.55 | 54.75 | 0.09 |
| 03 Mon August 2026 | 0.75 | 54.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.80 | 55.00 | 2.77 |
| 05 Wed August 2026 | 0.75 | 55.00 | 3.68 |
| 04 Tue August 2026 | 0.70 | 55.00 | 3.77 |
| 03 Mon August 2026 | 0.90 | 55.00 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.05 | 47.30 | 0.11 |
| 05 Wed August 2026 | 1.00 | 47.30 | 0.12 |
| 04 Tue August 2026 | 0.95 | 49.75 | 0.32 |
| 03 Mon August 2026 | 1.20 | 49.75 | 0.32 |
| 31 Fri July 2026 | 0.65 | 64.50 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.90 | 39.55 | 0.02 |
| 05 Wed August 2026 | 1.80 | 39.55 | 0.02 |
| 04 Tue August 2026 | 1.55 | 39.55 | 0.02 |
| 03 Mon August 2026 | 2.05 | 39.55 | 0.02 |
| 31 Fri July 2026 | 1.05 | 54.85 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.25 | 30.95 | 0.01 |
| 05 Wed August 2026 | 3.15 | 30.95 | 0.01 |
| 04 Tue August 2026 | 2.65 | 30.95 | 0.01 |
| 03 Mon August 2026 | 3.40 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.50 | 20.65 | 0.08 |
| 05 Wed August 2026 | 5.25 | 22.40 | 0.07 |
| 04 Tue August 2026 | 4.30 | 25.20 | 0.07 |
| 03 Mon August 2026 | 5.35 | 23.05 | 0.07 |
| 31 Fri July 2026 | 2.70 | 34.90 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.05 | 17.05 | 0.14 |
| 05 Wed August 2026 | 6.80 | 21.05 | 0.11 |
| 04 Tue August 2026 | 5.50 | 21.05 | 0.12 |
| 03 Mon August 2026 | 6.70 | 20.00 | 0.16 |
| 31 Fri July 2026 | 3.50 | 42.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.05 | 14.00 | 0.15 |
| 05 Wed August 2026 | 8.60 | 15.10 | 0.14 |
| 04 Tue August 2026 | 7.00 | 18.25 | 0.19 |
| 03 Mon August 2026 | 8.30 | 16.60 | 0.22 |
| 31 Fri July 2026 | 4.40 | 27.90 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.10 | 11.20 | 0.22 |
| 05 Wed August 2026 | 10.60 | 11.90 | 0.2 |
| 04 Tue August 2026 | 8.80 | 14.95 | 0.12 |
| 03 Mon August 2026 | 10.40 | 13.65 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.75 | 8.90 | 0.68 |
| 05 Wed August 2026 | 13.20 | 9.55 | 0.6 |
| 04 Tue August 2026 | 10.70 | 11.95 | 0.44 |
| 03 Mon August 2026 | 12.65 | 11.20 | 0.65 |
| 31 Fri July 2026 | 6.95 | 20.90 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.45 | 6.90 | 1.72 |
| 05 Wed August 2026 | 16.15 | 7.35 | 2.11 |
| 04 Tue August 2026 | 13.20 | 9.55 | 0.58 |
| 03 Mon August 2026 | 14.95 | 8.65 | 0.59 |
| 31 Fri July 2026 | 8.75 | 17.60 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.90 | 5.20 | 1.08 |
| 05 Wed August 2026 | 19.25 | 5.70 | 1.03 |
| 04 Tue August 2026 | 16.15 | 7.25 | 1.02 |
| 03 Mon August 2026 | 17.70 | 6.70 | 0.93 |
| 31 Fri July 2026 | 10.65 | 14.45 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.75 | 4.00 | 2.4 |
| 05 Wed August 2026 | 22.20 | 4.10 | 2.28 |
| 04 Tue August 2026 | 19.25 | 5.55 | 2.04 |
| 03 Mon August 2026 | 21.85 | 5.10 | 2.33 |
| 31 Fri July 2026 | 13.00 | 11.80 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.50 | 2.90 | 1.25 |
| 05 Wed August 2026 | 26.70 | 3.15 | 1.38 |
| 04 Tue August 2026 | 22.95 | 4.20 | 1.32 |
| 03 Mon August 2026 | 25.55 | 3.85 | 1.23 |
| 31 Fri July 2026 | 15.60 | 9.50 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.00 | 2.15 | 2.1 |
| 05 Wed August 2026 | 30.00 | 2.30 | 2.24 |
| 04 Tue August 2026 | 30.00 | 3.10 | 2.29 |
| 03 Mon August 2026 | 29.65 | 2.85 | 2 |
| 31 Fri July 2026 | 18.60 | 7.55 | 1.84 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 36.20 | 1.60 | 4.84 |
| 05 Wed August 2026 | 34.00 | 1.55 | 4.76 |
| 04 Tue August 2026 | 30.00 | 2.20 | 4.72 |
| 03 Mon August 2026 | 33.70 | 2.10 | 4.47 |
| 31 Fri July 2026 | 21.95 | 5.85 | 2.23 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 40.40 | 1.10 | 6.84 |
| 05 Wed August 2026 | 40.30 | 1.20 | 6.16 |
| 04 Tue August 2026 | 35.90 | 1.55 | 6.88 |
| 03 Mon August 2026 | 46.65 | 1.65 | 7.63 |
| 31 Fri July 2026 | 25.50 | 4.50 | 5.32 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 42.90 | 0.90 | 1.53 |
| 05 Wed August 2026 | 44.60 | 0.80 | 1.36 |
| 04 Tue August 2026 | 43.10 | 1.15 | 4.67 |
| 03 Mon August 2026 | 43.10 | 1.15 | 3.95 |
| 31 Fri July 2026 | 29.75 | 3.45 | 5.66 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.05 | 0.70 | 15.13 |
| 05 Wed August 2026 | 47.05 | 0.70 | 15.17 |
| 04 Tue August 2026 | 47.05 | 0.75 | 15.13 |
| 03 Mon August 2026 | 47.05 | 0.95 | 15.23 |
| 31 Fri July 2026 | 38.15 | 2.60 | 56.75 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.60 | 0.50 | 18 |
| 05 Wed August 2026 | 37.60 | 0.50 | 17.64 |
| 04 Tue August 2026 | 37.60 | 0.65 | 17.86 |
| 03 Mon August 2026 | 37.60 | 0.65 | 18.93 |
| 31 Fri July 2026 | 37.60 | 1.90 | 18.64 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 58.00 | 0.35 | 3.34 |
| 05 Wed August 2026 | 58.00 | 0.25 | 3.41 |
| 04 Tue August 2026 | 58.00 | 0.40 | 3.31 |
| 03 Mon August 2026 | 58.00 | 0.35 | 3.41 |
| 31 Fri July 2026 | 46.90 | 1.05 | 3.58 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 73.50 | 0.20 | 6.45 |
| 05 Wed August 2026 | 73.50 | 0.25 | 6.75 |
| 04 Tue August 2026 | 73.50 | 0.25 | 7.1 |
| 03 Mon August 2026 | 76.55 | 0.25 | 8.83 |
| 31 Fri July 2026 | 55.85 | 0.55 | 8.5 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 65.85 | 0.20 | 4.33 |
| 05 Wed August 2026 | 65.85 | 0.20 | 4.33 |
| 04 Tue August 2026 | 65.85 | 0.15 | 4.33 |
| 03 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 31 Fri July 2026 | 65.85 | 1.25 | 6 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.00 | 0.15 | 10.33 |
| 05 Wed August 2026 | 56.00 | 0.20 | 10.5 |
| 04 Tue August 2026 | 56.00 | 0.20 | 10.5 |
| 03 Mon August 2026 | 56.00 | 0.15 | 15.83 |
| 31 Fri July 2026 | 56.00 | 0.30 | 24.33 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 86.30 | 0.15 | 9 |
| 05 Wed August 2026 | 59.00 | 0.15 | 9 |
| 04 Tue August 2026 | 59.00 | 0.15 | 9 |
| 03 Mon August 2026 | 59.00 | 0.15 | 9 |
| 31 Fri July 2026 | 59.00 | 0.50 | 10 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.75 | 0.10 | 2 |
| 05 Wed August 2026 | 75.75 | 0.10 | 2 |
| 04 Tue August 2026 | 75.75 | 0.10 | 2 |
| 03 Mon August 2026 | 75.75 | 0.10 | 2 |
| 31 Fri July 2026 | 75.75 | 0.30 | 1.88 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 79.00 | 0.05 | 1.75 |
| 05 Wed August 2026 | 79.00 | 0.05 | 1.75 |
| 04 Tue August 2026 | 79.00 | 0.10 | 1.88 |
| 03 Mon August 2026 | 79.00 | 0.10 | 1.88 |
| 31 Fri July 2026 | 79.00 | 0.15 | 2.13 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
