ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 422.1 and 428.95

Intraday Target 1416.67
Intraday Target 2420.68
Intraday Target 3423.51666666667
Intraday Target 4427.53
Intraday Target 5430.37

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 424.70 (1.12%) 421.00 419.50 - 426.35 0.5694 times
Tue 04 August 2026 420.00 (-1.03%) 424.35 415.35 - 425.60 0.8214 times
Mon 03 August 2026 424.35 (4.96%) 410.00 410.00 - 430.70 2.9555 times
Fri 31 July 2026 404.30 (2.6%) 396.90 396.10 - 413.00 2.2892 times
Thu 30 July 2026 394.05 (-0.89%) 397.00 391.60 - 398.40 0.2433 times
Wed 29 July 2026 397.60 (1.6%) 393.80 389.75 - 398.50 0.6243 times
Tue 28 July 2026 391.35 (-2.27%) 400.45 388.00 - 400.45 0.5026 times
Mon 27 July 2026 400.45 (1.68%) 396.75 396.00 - 401.05 0.3504 times
Fri 24 July 2026 393.85 (0.41%) 390.00 384.35 - 395.30 0.716 times
Thu 23 July 2026 392.25 (-2.08%) 399.00 390.55 - 400.50 0.9279 times
Wed 22 July 2026 400.60 (-2.07%) 408.40 398.40 - 411.40 0.9903 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 417.35 and 438.05

Weekly Target 1401.1
Weekly Target 2412.9
Weekly Target 3421.8
Weekly Target 4433.6
Weekly Target 5442.5

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 424.70 (5.05%) 410.00 410.00 - 430.70 1.0801 times
Fri 31 July 2026 404.30 (2.65%) 396.75 388.00 - 413.00 0.9965 times
Fri 24 July 2026 393.85 (-1.92%) 400.95 384.35 - 411.40 0.9377 times
Fri 17 July 2026 401.55 (-1.65%) 405.00 392.10 - 408.50 0.8 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0048 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4566 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.2778 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1626 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5708 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7132 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8333 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 417.35 and 438.05

Monthly Target 1401.1
Monthly Target 2412.9
Monthly Target 3421.8
Monthly Target 4433.6
Monthly Target 5442.5

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 424.70 (5.05%) 410.00 410.00 - 430.70 0.2117 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8493 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8993 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0644 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8985 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8639 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.4364 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8652 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0129 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8985 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.2528 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 356.2 and 499.2

Yearly Target 1238.03
Yearly Target 2331.37
Yearly Target 3381.03333333333
Yearly Target 4474.37
Yearly Target 5524.03

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 05 August 2026 424.70 (18.73%) 357.70 287.70 - 430.70 0.8701 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.3973 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8357 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0372 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.1769 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1439 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8721 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6684 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5273 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4712 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 408 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.15

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 385, while middle bands are at 395 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.36 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 413.48
12 day DMA 404.38
20 day DMA 403.58
35 day DMA 397.64
50 day DMA 384.9
100 day DMA 360.03
150 day DMA 355.98
200 day DMA 350.65

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.87411.45407.18
12 day EMA408404.97402.24
20 day EMA403.35401.1399.11
35 day EMA393.81391.99390.34
50 day EMA385.4383.8382.32

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA413.48408.06402.33
12 day SMA404.38402.42400.88
20 day SMA403.58401.63400.9
35 day SMA397.64396.18394.7
50 day SMA384.9383.68382.43
100 day SMA360.03359.02358.09
150 day SMA355.98355.46354.97
200 day SMA350.65350.02349.39

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 14.37 and PE is: 29.55

Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)

Debt: 179537.75 in crores

Market capitalization: 106852.78

EPS is 13.40 and PE is: 31.69

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 418.50 424.50 417.30 to 426.55 1.05 times
03 Mon 421.40 410.40 410.40 to 432.60 1.04 times
31 Fri 406.15 399.00 398.95 to 415.30 1.01 times
30 Thu 395.85 397.15 393.30 to 400.50 0.95 times
29 Wed 400.10 396.45 391.20 to 400.80 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 421.65 427.00 420.00 to 428.00 1.19 times
03 Mon 424.00 416.15 416.15 to 434.50 1.11 times
31 Fri 408.70 404.40 402.50 to 417.00 0.99 times
30 Thu 397.95 399.15 396.00 to 400.30 0.86 times
29 Wed 402.80 397.00 395.00 to 403.05 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 423.05 428.05 422.05 to 428.05 1.93 times
03 Mon 426.10 414.90 414.90 to 435.90 1.75 times
31 Fri 411.00 413.80 408.30 to 417.25 1.11 times
30 Thu 400.50 400.00 400.00 to 400.50 0.15 times
29 Wed 404.00 395.85 395.85 to 404.00 0.06 times

Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date CE PE PCR
04 Tue August 2026 0.4059.30 0.94
03 Mon August 2026 0.6059.30 1.07

AdityaBirla ABCAPITAL Option strike: 480.00

Date CE PE PCR
04 Tue August 2026 0.5554.75 0.09
03 Mon August 2026 0.7554.75 0.09

AdityaBirla ABCAPITAL Option strike: 475.00

Date CE PE PCR
04 Tue August 2026 0.7055.00 3.77
03 Mon August 2026 0.9055.00 4.08

AdityaBirla ABCAPITAL Option strike: 470.00

Date CE PE PCR
04 Tue August 2026 0.9549.75 0.32
03 Mon August 2026 1.2049.75 0.32
31 Fri July 2026 0.6564.50 0.34
30 Thu July 2026 0.6576.00 0.02

AdityaBirla ABCAPITAL Option strike: 460.00

Date CE PE PCR
04 Tue August 2026 1.5539.55 0.02
03 Mon August 2026 2.0539.55 0.02
31 Fri July 2026 1.0554.85 0.03
30 Thu July 2026 1.1065.10 0.02

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
04 Tue August 2026 2.6530.95 0.01
03 Mon August 2026 3.4030.95 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
04 Tue August 2026 4.3025.20 0.07
03 Mon August 2026 5.3523.05 0.07
31 Fri July 2026 2.7034.90 0.03
30 Thu July 2026 2.5546.05 0.06

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
04 Tue August 2026 5.5021.05 0.12
03 Mon August 2026 6.7020.00 0.16
31 Fri July 2026 3.5042.25 0.01
30 Thu July 2026 4.1042.25 0.02

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
04 Tue August 2026 7.0018.25 0.19
03 Mon August 2026 8.3016.60 0.22
31 Fri July 2026 4.4027.90 0.03
30 Thu July 2026 3.9037.85 0.05

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
04 Tue August 2026 8.8014.95 0.12
03 Mon August 2026 10.4013.65 0.14

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
04 Tue August 2026 10.7011.95 0.44
03 Mon August 2026 12.6511.20 0.65
31 Fri July 2026 6.9520.90 0.26
30 Thu July 2026 5.8530.65 0.17

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
04 Tue August 2026 13.209.55 0.58
03 Mon August 2026 14.958.65 0.59
31 Fri July 2026 8.7517.60 0.32
30 Thu July 2026 7.1028.50 0.01

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
04 Tue August 2026 16.157.25 1.02
03 Mon August 2026 17.706.70 0.93
31 Fri July 2026 10.6514.45 0.39
30 Thu July 2026 8.6023.40 0.08

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
04 Tue August 2026 19.255.55 2.04
03 Mon August 2026 21.855.10 2.33
31 Fri July 2026 13.0011.80 1.07
30 Thu July 2026 10.5019.20 0.4

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
04 Tue August 2026 22.954.20 1.32
03 Mon August 2026 25.553.85 1.23
31 Fri July 2026 15.609.50 0.68
30 Thu July 2026 12.4516.35 0.52

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
04 Tue August 2026 30.003.10 2.29
03 Mon August 2026 29.652.85 2
31 Fri July 2026 18.607.55 1.84
30 Thu July 2026 14.8513.65 0.45

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
04 Tue August 2026 30.002.20 4.72
03 Mon August 2026 33.702.10 4.47
31 Fri July 2026 21.955.85 2.23
30 Thu July 2026 17.2511.40 3.74

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
04 Tue August 2026 35.901.55 6.88
03 Mon August 2026 46.651.65 7.63
31 Fri July 2026 25.504.50 5.32
30 Thu July 2026 20.259.25 4

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
04 Tue August 2026 43.101.15 4.67
03 Mon August 2026 43.101.15 3.95
31 Fri July 2026 29.753.45 5.66
30 Thu July 2026 23.707.70 3.3

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
04 Tue August 2026 47.050.75 15.13
03 Mon August 2026 47.050.95 15.23
31 Fri July 2026 38.152.60 56.75
30 Thu July 2026 27.006.15 87

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
04 Tue August 2026 37.600.65 17.86
03 Mon August 2026 37.600.65 18.93
31 Fri July 2026 37.601.90 18.64
30 Thu July 2026 34.204.80 22.29

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
04 Tue August 2026 58.000.40 3.31
03 Mon August 2026 58.000.35 3.41
31 Fri July 2026 46.901.05 3.58
30 Thu July 2026 41.652.85 10.71

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
04 Tue August 2026 73.500.25 7.1
03 Mon August 2026 76.550.25 8.83
31 Fri July 2026 55.850.55 8.5
30 Thu July 2026 47.401.45 8.95

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
04 Tue August 2026 65.850.15 4.33
03 Mon August 2026 65.850.15 4.33
31 Fri July 2026 65.851.25 6
30 Thu July 2026 50.751.25 4.5

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
04 Tue August 2026 56.000.20 10.5
03 Mon August 2026 56.000.15 15.83
31 Fri July 2026 56.000.30 24.33
30 Thu July 2026 56.000.90 20.33

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
04 Tue August 2026 59.000.15 9
03 Mon August 2026 59.000.15 9
31 Fri July 2026 59.000.50 10
30 Thu July 2026 59.000.50 10

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 75.750.10 2
03 Mon August 2026 75.750.10 2
31 Fri July 2026 75.750.30 1.88
30 Thu July 2026 64.550.50 1.44

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
04 Tue August 2026 79.000.10 1.88
03 Mon August 2026 79.000.10 1.88
31 Fri July 2026 79.000.15 2.13
30 Thu July 2026 73.000.40 2.13

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top