Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 380.85 and 388.7
| Intraday Target 1 | 374.35 |
| Intraday Target 2 | 379.5 |
| Intraday Target 3 | 382.2 |
| Intraday Target 4 | 387.35 |
| Intraday Target 5 | 390.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 384.65 (1.16%) | 380.00 | 377.05 - 384.90 | 0.9753 times | Mon 12 October 2026 | 380.25 (-0.12%) | 382.90 | 377.00 - 387.15 | 0.8331 times | Fri 09 October 2026 | 380.70 (3.27%) | 371.00 | 370.50 - 385.50 | 1.5225 times | Thu 08 October 2026 | 368.65 (-0.93%) | 373.20 | 367.80 - 374.75 | 1.0762 times | Wed 07 October 2026 | 372.10 (-1.79%) | 377.50 | 370.05 - 380.20 | 1.0261 times | Tue 06 October 2026 | 378.90 (0.4%) | 377.80 | 372.30 - 378.90 | 1.1382 times | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.376 times | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.1679 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 0.8331 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.0516 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.4299 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.83 and 390.98
| Weekly Target 1 | 372.78 |
| Weekly Target 2 | 378.72 |
| Weekly Target 3 | 382.93333333333 |
| Weekly Target 4 | 388.87 |
| Weekly Target 5 | 393.08 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 384.65 (1.04%) | 382.90 | 377.00 - 387.15 | 0.5522 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.5693 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0635 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9082 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8194 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7919 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2387 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.791 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3966 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8691 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.9809 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 376.23 and 395.58
| Monthly Target 1 | 360.52 |
| Monthly Target 2 | 372.58 |
| Monthly Target 3 | 379.86666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 399.22 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 384.65 (1.06%) | 378.60 | 367.80 - 387.15 | 0.3692 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6032 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8125 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8858 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9379 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1101 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9371 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.901 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.541 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9023 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0564 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 336.18 and 479.18
| Yearly Target 1 | 224.68 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 367.68333333333 |
| Yearly Target 4 | 447.67 |
| Yearly Target 5 | 510.68 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 384.65 (7.53%) | 357.70 | 287.70 - 430.70 | 1.015 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3751 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8065 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0207 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1583 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1258 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8582 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6578 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5189 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4637 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 364, while middle bands are at 375 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.59 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 377.27 |
| 12 day DMA | 379.08 |
| 20 day DMA | 385.11 |
| 35 day DMA | 392.98 |
| 50 day DMA | 398.13 |
| 100 day DMA | 389.53 |
| 150 day DMA | 370.79 |
| 200 day DMA | 365.37 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.02 | 377.7 | 376.43 |
| 12 day EMA | 381.27 | 380.66 | 380.73 |
| 20 day EMA | 384.75 | 384.76 | 385.23 |
| 35 day EMA | 390.28 | 390.61 | 391.22 |
| 50 day EMA | 396.06 | 396.53 | 397.19 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.27 | 376.12 | 375.55 |
| 12 day SMA | 379.08 | 379.54 | 381.39 |
| 20 day SMA | 385.11 | 385.62 | 386.61 |
| 35 day SMA | 392.98 | 393.79 | 394.61 |
| 50 day SMA | 398.13 | 398.52 | 398.79 |
| 100 day SMA | 389.53 | 389.21 | 388.92 |
| 150 day SMA | 370.79 | 370.37 | 370.09 |
| 200 day SMA | 365.37 | 365.19 | 365.01 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 26.77
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 28.71
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 380.05 | 384.90 | 379.25 to 388.40 | 0.95 times |
| 06 Tue | 378.75 | 376.10 | 373.75 to 379.60 | 0.96 times |
| 05 Mon | 377.65 | 378.70 | 374.15 to 382.30 | 1.02 times |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.04 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 381.95 | 386.05 | 381.60 to 387.95 | 1.22 times |
| 06 Tue | 381.10 | 379.70 | 376.00 to 381.30 | 1.13 times |
| 05 Mon | 379.90 | 381.40 | 376.70 to 384.20 | 1.01 times |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 0.95 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 384.10 | 389.80 | 383.65 to 389.80 | 1.28 times |
| 06 Tue | 383.30 | 381.55 | 380.10 to 383.30 | 1.19 times |
| 05 Mon | 380.00 | 385.00 | 380.00 to 385.00 | 0.85 times |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 0.68 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 77.00 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 73.50 | 3 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 53.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 48.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 38.20 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.15 | 28.40 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.60 | 26.40 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.40 | 22.20 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.35 | 13.75 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.85 | 15.05 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.65 | 11.50 | 0.86 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.00 | 9.15 | 1.47 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.85 | 6.95 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.90 | 5.15 | 4.91 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.05 | 3.60 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.90 | 2.70 | 7.73 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.60 | 1.40 | 204 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 50.30 | 0.75 | 126 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 54.00 | 0.40 | 17.14 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
