ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 403.25 and 409.5

Intraday Target 1398.73
Intraday Target 2401.52
Intraday Target 3404.98333333333
Intraday Target 4407.77
Intraday Target 5411.23

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.4906 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.4359 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.409 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.8086 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.7805 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.4625 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.1096 times
Mon 06 July 2026 409.75 (2.12%) 402.30 401.40 - 410.70 0.9817 times
Fri 03 July 2026 401.25 (2.11%) 396.40 393.85 - 405.00 1.7393 times
Thu 02 July 2026 392.95 (-0.05%) 392.50 389.40 - 397.35 0.7824 times
Wed 01 July 2026 393.15 (0.31%) 392.60 388.35 - 395.50 0.5162 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 390 and 406.4

Weekly Target 1385.23
Weekly Target 2394.77
Weekly Target 3401.63333333333
Weekly Target 4411.17
Weekly Target 5418.03

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 404.30 (-0.98%) 405.00 392.10 - 408.50 0.4679 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0304 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4937 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.3104 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1922 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5854 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7314 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8546 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.4261 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.9079 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.3795 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 394.15 and 420.85

Monthly Target 1372.97
Monthly Target 2388.63
Monthly Target 3399.66666666667
Monthly Target 4415.33
Monthly Target 5426.37

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 404.30 (3.15%) 392.60 384.00 - 410.70 0.3802 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8488 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0046 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8481 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8154 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2996 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8166 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9561 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.848 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1825 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0115 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 346 and 469

Yearly Target 1244.57
Yearly Target 2324.43
Yearly Target 3367.56666666667
Yearly Target 4447.43
Yearly Target 5490.57

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 404.30 (13.03%) 357.70 287.70 - 410.70 0.805 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.4073 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8488 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0446 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.1853 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1521 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8783 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6731 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5311 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4745 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 371, while middle bands are at 382 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.01 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 403.33
12 day DMA 399.74
20 day DMA 393.12
35 day DMA 376.86
50 day DMA 370.45
100 day DMA 350.68
150 day DMA 350.85
200 day DMA 342.45

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA402.51401.62402.81
12 day EMA398.19397.08396.69
20 day EMA391.9390.6389.69
35 day EMA382.49381.21380.15
50 day EMA371.58370.24369.06

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.33399.62400.85
12 day SMA399.74398.15397.45
20 day SMA393.12391.6390.04
35 day SMA376.86375.7374.5
50 day SMA370.45369.28368.2
100 day SMA350.68350349.45
150 day SMA350.85350.48350.19
200 day SMA342.45341.88341.34

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 14.37 and PE is: 28.14

Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)

Debt: 179537.75 in crores

Market capitalization: 106852.78

EPS is 13.40 and PE is: 30.17

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 404.70 404.00 403.20 to 409.90 1.01 times
14 Tue 399.60 406.00 393.50 to 406.35 1.01 times
13 Mon 409.10 405.00 400.50 to 409.90 1.01 times
10 Fri 409.40 401.45 401.45 to 410.90 1 times
09 Thu 397.85 391.30 391.30 to 402.00 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 406.55 406.00 405.60 to 411.85 1.05 times
14 Tue 401.85 403.00 396.00 to 404.30 1.05 times
13 Mon 410.85 405.95 405.80 to 411.50 1.01 times
10 Fri 411.15 406.00 405.40 to 412.50 1.01 times
09 Thu 399.85 393.85 393.85 to 403.00 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 408.25 410.00 408.00 to 413.75 1.1 times
14 Tue 403.60 405.00 399.10 to 405.00 1.06 times
13 Mon 413.00 404.90 404.90 to 413.00 0.96 times
10 Fri 414.10 410.00 408.80 to 414.10 0.92 times
09 Thu 403.00 397.10 397.10 to 405.15 0.96 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
15 Wed July 2026 0.6049.30 0.01
14 Tue July 2026 0.5549.30 0.01
13 Mon July 2026 0.9549.30 0.01
10 Fri July 2026 1.0549.30 0.01
09 Thu July 2026 0.6549.30 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
15 Wed July 2026 1.1541.95 0.01
14 Tue July 2026 0.9541.95 0.01
13 Mon July 2026 1.7041.95 0.01
10 Fri July 2026 2.0041.95 0.01
09 Thu July 2026 1.1541.95 0.01

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
15 Wed July 2026 2.2524.10 0.02
14 Tue July 2026 1.8524.10 0.02
13 Mon July 2026 3.2024.10 0.02
10 Fri July 2026 3.6524.10 0.02
09 Thu July 2026 2.0529.95 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
15 Wed July 2026 4.2525.10 0.1
14 Tue July 2026 3.4525.10 0.09
13 Mon July 2026 5.8016.95 0.09
10 Fri July 2026 6.3517.10 0.14
09 Thu July 2026 3.7023.80 0.15

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
15 Wed July 2026 5.7015.90 0.43
14 Tue July 2026 4.5519.70 0.38
13 Mon July 2026 7.6013.65 0.4
10 Fri July 2026 8.2013.90 0.26
09 Thu July 2026 4.8021.80 0.37

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
15 Wed July 2026 7.5512.80 0.29
14 Tue July 2026 6.1016.30 0.29
13 Mon July 2026 9.7010.85 0.43
10 Fri July 2026 10.5511.25 0.42
09 Thu July 2026 6.3018.05 0.42

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
15 Wed July 2026 9.7510.05 0.42
14 Tue July 2026 7.9513.20 0.48
13 Mon July 2026 12.408.50 0.53
10 Fri July 2026 13.058.85 0.68
09 Thu July 2026 8.1015.00 0.45

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
15 Wed July 2026 12.457.70 0.68
14 Tue July 2026 10.1510.45 0.67
13 Mon July 2026 15.456.55 0.92
10 Fri July 2026 16.206.90 0.95
09 Thu July 2026 10.2012.20 0.64

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
15 Wed July 2026 15.455.80 1.31
14 Tue July 2026 12.858.15 1.92
13 Mon July 2026 18.855.00 2.06
10 Fri July 2026 19.505.30 1.93
09 Thu July 2026 12.759.75 1.59

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
15 Wed July 2026 18.754.30 1.78
14 Tue July 2026 15.906.20 1.57
13 Mon July 2026 21.303.70 1.73
10 Fri July 2026 23.354.00 1.7
09 Thu July 2026 15.607.80 1.41

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
15 Wed July 2026 22.703.15 2.18
14 Tue July 2026 20.454.65 2.01
13 Mon July 2026 27.102.80 2.51
10 Fri July 2026 27.103.05 2.68
09 Thu July 2026 18.756.00 2.78

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
15 Wed July 2026 27.252.35 3.37
14 Tue July 2026 24.003.45 3.34
13 Mon July 2026 28.402.05 3.75
10 Fri July 2026 31.052.25 4.05
09 Thu July 2026 22.904.65 3.38

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
15 Wed July 2026 33.351.70 3.31
14 Tue July 2026 33.352.55 3.77
13 Mon July 2026 33.351.45 3.4
10 Fri July 2026 26.451.65 3.28
09 Thu July 2026 26.453.40 3.36

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
15 Wed July 2026 36.001.25 3.6
14 Tue July 2026 30.301.85 4.15
13 Mon July 2026 37.851.10 3.21
10 Fri July 2026 40.701.25 3.56
09 Thu July 2026 30.702.65 4.33

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
15 Wed July 2026 45.500.55 4.62
14 Tue July 2026 49.150.90 4.72
13 Mon July 2026 49.150.60 4.53
10 Fri July 2026 30.700.65 4.72
09 Thu July 2026 30.701.40 5.3

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
15 Wed July 2026 41.850.35 9.41
14 Tue July 2026 41.850.50 9.67
13 Mon July 2026 41.850.40 9.7
10 Fri July 2026 41.850.45 10.11
09 Thu July 2026 41.850.75 10.07

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
15 Wed July 2026 56.650.20 4.23
14 Tue July 2026 56.650.35 4.31
13 Mon July 2026 62.000.25 4.43
10 Fri July 2026 59.150.40 4.36
09 Thu July 2026 59.150.40 4.36

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
15 Wed July 2026 56.750.25 9
14 Tue July 2026 56.750.25 9
13 Mon July 2026 56.750.30 9
10 Fri July 2026 56.750.30 9
09 Thu July 2026 56.750.30 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
15 Wed July 2026 64.100.15 6.17
14 Tue July 2026 64.100.25 6.17
13 Mon July 2026 64.100.15 6.17
10 Fri July 2026 64.100.20 6.33
09 Thu July 2026 64.100.50 6.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
15 Wed July 2026 73.500.15 0.4
14 Tue July 2026 73.500.15 0.4
13 Mon July 2026 73.500.10 0.4
10 Fri July 2026 73.500.10 0.4
09 Thu July 2026 73.500.10 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
15 Wed July 2026 100.900.20 0.38
14 Tue July 2026 100.900.20 0.38
13 Mon July 2026 100.900.20 0.38
10 Fri July 2026 86.101.00 0.25
09 Thu July 2026 86.101.00 0.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
15 Wed July 2026 94.000.10 28
14 Tue July 2026 94.000.10 28
13 Mon July 2026 94.000.10 28
10 Fri July 2026 94.000.15 30
09 Thu July 2026 94.000.10 30

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top