Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 374.2 and 385.95
| Intraday Target 1 | 371.93 |
| Intraday Target 2 | 376.47 |
| Intraday Target 3 | 383.68333333333 |
| Intraday Target 4 | 388.22 |
| Intraday Target 5 | 395.43 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.3608 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.1056 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.2667 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.7501 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.2813 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.5919 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.5274 times | Fri 23 October 2026 | 347.25 (-2.79%) | 355.00 | 342.35 - 356.90 | 0.5345 times | Thu 22 October 2026 | 357.20 (-2.67%) | 366.00 | 355.40 - 366.00 | 0.7954 times | Wed 21 October 2026 | 367.00 (-1.62%) | 373.20 | 363.95 - 374.10 | 0.7863 times | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.3473 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 371.88 and 400.03
| Weekly Target 1 | 350.07 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 378.21666666667 |
| Weekly Target 4 | 393.68 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 381.00 (3.13%) | 369.00 | 362.75 - 390.90 | 0.9461 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.2057 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.6724 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9059 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.5396 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0433 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.891 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8038 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7769 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2152 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.776 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 371.88 and 400.03
| Monthly Target 1 | 350.07 |
| Monthly Target 2 | 365.53 |
| Monthly Target 3 | 378.21666666667 |
| Monthly Target 4 | 393.68 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 381.00 (3.13%) | 369.00 | 362.75 - 390.90 | 0.1499 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7407 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6295 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8479 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9244 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9788 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1585 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.978 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9403 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6519 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9417 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 334.35 and 477.35
| Yearly Target 1 | 223.47 |
| Yearly Target 2 | 302.23 |
| Yearly Target 3 | 366.46666666667 |
| Yearly Target 4 | 445.23 |
| Yearly Target 5 | 509.47 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 381.00 (6.51%) | 357.70 | 287.70 - 430.70 | 1.059 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3684 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.7977 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0157 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1526 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1203 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.854 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6545 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5164 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4614 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 368.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.51 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 368.62 |
| 12 day DMA | 364.47 |
| 20 day DMA | 370 |
| 35 day DMA | 378.05 |
| 50 day DMA | 386.04 |
| 100 day DMA | 391.26 |
| 150 day DMA | 375.37 |
| 200 day DMA | 366.23 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.63 | 366.95 | 361.28 |
| 12 day EMA | 368.58 | 366.32 | 364.14 |
| 20 day EMA | 371.05 | 370 | 369.13 |
| 35 day EMA | 377.8 | 377.61 | 377.57 |
| 50 day EMA | 385.67 | 385.86 | 386.17 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.62 | 363.13 | 358.08 |
| 12 day SMA | 364.47 | 364.57 | 364.62 |
| 20 day SMA | 370 | 369.82 | 369.66 |
| 35 day SMA | 378.05 | 378.6 | 379.22 |
| 50 day SMA | 386.04 | 386.6 | 386.96 |
| 100 day SMA | 391.26 | 390.88 | 390.61 |
| 150 day SMA | 375.37 | 374.84 | 374.29 |
| 200 day SMA | 366.23 | 366.09 | 365.99 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 26.51
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 28.43
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.04 times |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.01 times |
| 28 Wed | 358.85 | 351.35 | 351.35 to 359.40 | 1.02 times |
| 27 Tue | 353.65 | 354.15 | 352.30 to 357.15 | 1.03 times |
| 26 Mon | 353.95 | 344.70 | 337.00 to 355.40 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 1.02 times |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 1.01 times |
| 28 Wed | 360.60 | 356.35 | 354.95 to 361.35 | 1 times |
| 27 Tue | 355.90 | 356.40 | 355.00 to 359.00 | 1 times |
| 26 Mon | 356.10 | 343.00 | 343.00 to 357.20 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 2 times |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 0.57 times |
| 28 Wed | 362.35 | 355.85 | 355.85 to 362.40 | 0.43 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 46.45 | 0.02 |
| 29 Thu October 2026 | 0.45 | 46.45 | 0.03 |
| 28 Wed October 2026 | 0.40 | 46.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 59.50 | 0.1 |
| 29 Thu October 2026 | 1.00 | 59.50 | 0.38 |
| 28 Wed October 2026 | 0.80 | 59.50 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 41.00 | 0.44 |
| 29 Thu October 2026 | 1.20 | 50.00 | 0.99 |
| 28 Wed October 2026 | 1.20 | 55.25 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 32.15 | 0.25 |
| 29 Thu October 2026 | 1.55 | 51.00 | 0.45 |
| 28 Wed October 2026 | 1.55 | 51.00 | 1.87 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 33.00 | 0.2 |
| 29 Thu October 2026 | 2.05 | 38.80 | 0.34 |
| 28 Wed October 2026 | 1.95 | 46.50 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 20.45 | 0.06 |
| 29 Thu October 2026 | 2.90 | 49.25 | 0.18 |
| 28 Wed October 2026 | 2.60 | 49.25 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 25.60 | 0.18 |
| 29 Thu October 2026 | 3.40 | 37.00 | 0.42 |
| 28 Wed October 2026 | 3.30 | 37.00 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 20.90 | 0.31 |
| 29 Thu October 2026 | 4.50 | 34.50 | 2 |
| 28 Wed October 2026 | 4.15 | 34.50 | 1.52 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 17.65 | 0.2 |
| 29 Thu October 2026 | 5.80 | 22.55 | 0.15 |
| 28 Wed October 2026 | 5.40 | 26.20 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 14.45 | 0.35 |
| 29 Thu October 2026 | 7.35 | 25.30 | 0.13 |
| 28 Wed October 2026 | 6.75 | 25.30 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.70 | 11.55 | 0.59 |
| 29 Thu October 2026 | 9.10 | 17.40 | 0.54 |
| 28 Wed October 2026 | 8.45 | 19.55 | 0.53 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 9.10 | 0.94 |
| 29 Thu October 2026 | 11.20 | 14.70 | 0.32 |
| 28 Wed October 2026 | 10.40 | 17.05 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.15 | 7.10 | 0.84 |
| 29 Thu October 2026 | 13.60 | 12.15 | 0.55 |
| 28 Wed October 2026 | 12.75 | 13.90 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.90 | 5.50 | 1.82 |
| 29 Thu October 2026 | 16.65 | 9.70 | 1.13 |
| 28 Wed October 2026 | 15.35 | 11.55 | 1.19 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.55 | 4.25 | 2.76 |
| 29 Thu October 2026 | 20.05 | 7.95 | 3.52 |
| 28 Wed October 2026 | 18.15 | 9.55 | 3.49 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.40 | 3.25 | 2.9 |
| 29 Thu October 2026 | 21.00 | 6.25 | 7.67 |
| 28 Wed October 2026 | 21.00 | 7.80 | 4.83 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.95 | 2.35 | 5.22 |
| 29 Thu October 2026 | 27.90 | 4.90 | 4.66 |
| 28 Wed October 2026 | 24.95 | 6.00 | 5.49 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.00 | 1.60 | 16.83 |
| 29 Thu October 2026 | 25.00 | 3.85 | 11.67 |
| 28 Wed October 2026 | 25.00 | 4.85 | 9.83 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.50 | 1.20 | 11.79 |
| 29 Thu October 2026 | 27.85 | 3.00 | 17.75 |
| 28 Wed October 2026 | 27.85 | 3.75 | 16.08 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.60 | 0.60 | 10.95 |
| 29 Thu October 2026 | 37.00 | 1.65 | 13.25 |
| 28 Wed October 2026 | 37.00 | 2.15 | 4.8 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.70 | 0.40 | 369.5 |
| 28 Wed October 2026 | 52.70 | 0.50 | 368 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
