Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 333.18 and 346.08
| Intraday Target 1 | 330.7 |
| Intraday Target 2 | 335.65 |
| Intraday Target 3 | 343.6 |
| Intraday Target 4 | 348.55 |
| Intraday Target 5 | 356.5 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 1.1601 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 1.0604 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 1.0414 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 0.9984 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 1.0414 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.6335 times | Thu 16 April 2026 | 337.95 (-1.67%) | 346.10 | 336.75 - 347.50 | 1.0169 times | Wed 15 April 2026 | 343.70 (1.85%) | 342.95 | 342.20 - 350.75 | 1.1465 times | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.694 times | Fri 10 April 2026 | 341.90 (2.2%) | 336.70 | 336.60 - 342.95 | 1.2075 times | Thu 09 April 2026 | 334.55 (-1.14%) | 337.90 | 332.25 - 342.75 | 1.7994 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 328.88 and 347.48
| Weekly Target 1 | 324.97 |
| Weekly Target 2 | 332.78 |
| Weekly Target 3 | 343.56666666667 |
| Weekly Target 4 | 351.38 |
| Weekly Target 5 | 362.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.6485 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.427 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8156 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4403 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.7292 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4973 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5374 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.6574 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.4575 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7898 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.8315 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 314.15 and 380.8
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 300.75 |
| Monthly Target 3 | 327.55 |
| Monthly Target 4 | 367.4 |
| Monthly Target 5 | 394.2 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (16.54%) | 303.00 | 287.70 - 354.35 | 0.6385 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7747 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.185 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7759 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9084 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8057 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1236 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9611 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0727 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7543 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7861 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 273.35 and 354.95
| Yearly Target 1 | 250.93 |
| Yearly Target 2 | 295.77 |
| Yearly Target 3 | 332.53333333333 |
| Yearly Target 4 | 377.37 |
| Yearly Target 5 | 414.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (-4.78%) | 357.70 | 287.70 - 369.30 | 0.5434 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4473 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9014 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0743 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.219 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1849 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9033 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6923 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5462 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.488 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 20 points
Upper Bollinger band is at 366 and lower is at 289, while middle bands are at 308 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.14 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 345.45 |
| 12 day DMA | 341.8 |
| 20 day DMA | 326.89 |
| 35 day DMA | 324.09 |
| 50 day DMA | 331.13 |
| 100 day DMA | 341.56 |
| 150 day DMA | 331.28 |
| 200 day DMA | 317.1 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.23 | 346.04 | 344.18 |
| 12 day EMA | 338.66 | 338.31 | 336.23 |
| 20 day EMA | 333.9 | 333.19 | 331.45 |
| 35 day EMA | 333.17 | 332.73 | 331.73 |
| 50 day EMA | 333.58 | 333.29 | 332.62 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.45 | 345.41 | 343.05 |
| 12 day SMA | 341.8 | 339.13 | 335.93 |
| 20 day SMA | 326.89 | 324.6 | 322.68 |
| 35 day SMA | 324.09 | 324.2 | 324.38 |
| 50 day SMA | 331.13 | 331.28 | 331.17 |
| 100 day SMA | 341.56 | 341.65 | 341.61 |
| 150 day SMA | 331.28 | 330.96 | 330.56 |
| 200 day SMA | 317.1 | 316.77 | 316.42 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 341.20 | 350.60 | 338.70 to 351.20 | 0.45 times |
| 23 Thu | 349.65 | 347.60 | 347.50 to 354.25 | 0.88 times |
| 22 Wed | 350.85 | 346.00 | 345.75 to 353.30 | 1.2 times |
| 21 Tue | 344.60 | 341.00 | 339.90 to 345.60 | 1.22 times |
| 20 Mon | 341.00 | 338.65 | 335.20 to 345.40 | 1.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 343.05 | 352.70 | 340.65 to 352.75 | 3.09 times |
| 23 Thu | 351.60 | 351.50 | 348.05 to 355.95 | 1.41 times |
| 22 Wed | 352.45 | 350.75 | 348.00 to 355.30 | 0.25 times |
| 21 Tue | 346.40 | 342.40 | 342.40 to 347.05 | 0.15 times |
| 20 Mon | 342.55 | 341.25 | 338.00 to 347.05 | 0.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 345.95 | 353.80 | 342.50 to 353.80 | 2.35 times |
| 23 Thu | 353.70 | 357.00 | 353.70 to 357.00 | 0.69 times |
| 22 Wed | 353.85 | 351.00 | 351.00 to 357.00 | 0.67 times |
| 21 Tue | 348.55 | 345.45 | 345.45 to 348.75 | 0.61 times |
| 20 Mon | 345.25 | 341.25 | 339.15 to 349.40 | 0.69 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 46.25 | 0.09 |
| 23 Thu April 2026 | 0.05 | 46.25 | 0.05 |
| 22 Wed April 2026 | 0.15 | 46.25 | 0.05 |
| 21 Tue April 2026 | 0.05 | 46.25 | 0.04 |
| 20 Mon April 2026 | 0.20 | 81.80 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 41.00 | 0.25 |
| 23 Thu April 2026 | 0.15 | 41.00 | 0.15 |
| 22 Wed April 2026 | 0.15 | 41.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 41.00 | 0.15 |
| 20 Mon April 2026 | 0.25 | 40.90 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 40.90 | 0.01 |
| 23 Thu April 2026 | 0.15 | 40.90 | 0.01 |
| 22 Wed April 2026 | 0.25 | 40.90 | 0.01 |
| 21 Tue April 2026 | 0.25 | 40.90 | 0.01 |
| 20 Mon April 2026 | 0.40 | 40.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 25.00 | 0.08 |
| 23 Thu April 2026 | 0.35 | 19.75 | 0.07 |
| 22 Wed April 2026 | 0.80 | 19.30 | 0.07 |
| 21 Tue April 2026 | 0.80 | 26.00 | 0.12 |
| 20 Mon April 2026 | 0.95 | 29.40 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 14.50 | 0.02 |
| 23 Thu April 2026 | 0.65 | 14.50 | 0.02 |
| 22 Wed April 2026 | 1.40 | 15.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 18.70 | 0.1 |
| 23 Thu April 2026 | 1.35 | 11.60 | 0.13 |
| 22 Wed April 2026 | 2.45 | 12.10 | 0.11 |
| 21 Tue April 2026 | 2.00 | 17.30 | 0.08 |
| 20 Mon April 2026 | 2.15 | 18.80 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 14.05 | 0.06 |
| 23 Thu April 2026 | 2.55 | 7.85 | 0.07 |
| 22 Wed April 2026 | 4.10 | 8.60 | 0.09 |
| 21 Tue April 2026 | 3.15 | 13.65 | 0.02 |
| 20 Mon April 2026 | 3.35 | 20.60 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 10.05 | 0.48 |
| 23 Thu April 2026 | 4.50 | 5.10 | 0.55 |
| 22 Wed April 2026 | 6.40 | 5.65 | 0.35 |
| 21 Tue April 2026 | 4.65 | 10.20 | 0.21 |
| 20 Mon April 2026 | 4.65 | 13.65 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.90 | 6.55 | 0.89 |
| 23 Thu April 2026 | 7.70 | 3.00 | 1.82 |
| 22 Wed April 2026 | 9.25 | 3.60 | 1.14 |
| 21 Tue April 2026 | 6.75 | 7.40 | 0.45 |
| 20 Mon April 2026 | 6.45 | 10.45 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.85 | 3.55 | 1.35 |
| 23 Thu April 2026 | 11.05 | 1.65 | 2.72 |
| 22 Wed April 2026 | 12.75 | 2.25 | 2.4 |
| 21 Tue April 2026 | 9.40 | 5.10 | 1.47 |
| 20 Mon April 2026 | 8.70 | 7.75 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.15 | 1.85 | 1.09 |
| 23 Thu April 2026 | 14.70 | 0.90 | 2.07 |
| 22 Wed April 2026 | 17.45 | 1.30 | 1.69 |
| 21 Tue April 2026 | 12.60 | 3.45 | 1.48 |
| 20 Mon April 2026 | 11.50 | 5.65 | 1.43 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.75 | 0.75 | 2.36 |
| 23 Thu April 2026 | 19.40 | 0.50 | 1.82 |
| 22 Wed April 2026 | 21.20 | 0.80 | 1.58 |
| 21 Tue April 2026 | 16.80 | 2.20 | 1.46 |
| 20 Mon April 2026 | 14.75 | 4.00 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.60 | 0.25 | 4.75 |
| 23 Thu April 2026 | 26.15 | 0.30 | 2.64 |
| 22 Wed April 2026 | 26.15 | 0.45 | 2.78 |
| 21 Tue April 2026 | 20.85 | 1.40 | 2.88 |
| 20 Mon April 2026 | 21.60 | 2.85 | 1.69 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.00 | 0.20 | 1.41 |
| 23 Thu April 2026 | 31.20 | 0.25 | 1.6 |
| 22 Wed April 2026 | 31.65 | 0.35 | 3.26 |
| 21 Tue April 2026 | 24.70 | 0.90 | 3.36 |
| 20 Mon April 2026 | 23.95 | 1.95 | 3.53 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.20 | 0.10 | 0.6 |
| 23 Thu April 2026 | 29.20 | 0.15 | 0.74 |
| 22 Wed April 2026 | 29.20 | 0.20 | 0.75 |
| 21 Tue April 2026 | 29.20 | 0.60 | 0.84 |
| 20 Mon April 2026 | 29.95 | 1.35 | 1.27 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.50 | 0.10 | 0.94 |
| 23 Thu April 2026 | 41.80 | 0.10 | 1.17 |
| 22 Wed April 2026 | 40.80 | 0.15 | 1.21 |
| 21 Tue April 2026 | 34.30 | 0.45 | 1.29 |
| 20 Mon April 2026 | 32.60 | 0.95 | 1.48 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.50 | 0.10 | 0.68 |
| 23 Thu April 2026 | 45.60 | 0.10 | 0.68 |
| 22 Wed April 2026 | 45.60 | 0.15 | 0.71 |
| 21 Tue April 2026 | 38.50 | 0.25 | 0.57 |
| 20 Mon April 2026 | 40.85 | 0.70 | 0.85 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.05 | 0.10 | 0.68 |
| 23 Thu April 2026 | 49.10 | 0.05 | 0.81 |
| 22 Wed April 2026 | 51.40 | 0.05 | 0.89 |
| 21 Tue April 2026 | 44.60 | 0.30 | 0.91 |
| 20 Mon April 2026 | 40.70 | 0.55 | 0.93 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 57.00 | 0.05 | 1.22 |
| 23 Thu April 2026 | 57.00 | 0.05 | 1.36 |
| 22 Wed April 2026 | 57.00 | 0.10 | 1.4 |
| 21 Tue April 2026 | 49.25 | 0.20 | 1.55 |
| 20 Mon April 2026 | 48.35 | 0.30 | 1.63 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.00 | 0.05 | 1.12 |
| 23 Thu April 2026 | 61.75 | 0.05 | 1.22 |
| 22 Wed April 2026 | 61.75 | 0.05 | 2.02 |
| 21 Tue April 2026 | 55.25 | 0.20 | 1.95 |
| 20 Mon April 2026 | 50.50 | 0.30 | 1.95 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.25 | 0.05 | 1.43 |
| 23 Thu April 2026 | 54.25 | 0.05 | 1.71 |
| 22 Wed April 2026 | 54.25 | 0.05 | 1.86 |
| 21 Tue April 2026 | 54.25 | 0.10 | 2.24 |
| 20 Mon April 2026 | 54.25 | 0.20 | 2.43 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.20 | 0.05 | 6 |
| 23 Thu April 2026 | 68.20 | 0.10 | 6.75 |
| 22 Wed April 2026 | 68.20 | 0.10 | 7 |
| 21 Tue April 2026 | 63.65 | 0.10 | 6.5 |
| 20 Mon April 2026 | 62.45 | 0.15 | 7.08 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.30 | 0.05 | 18 |
| 23 Thu April 2026 | 65.30 | 0.05 | 20 |
| 22 Wed April 2026 | 65.30 | 0.05 | 20 |
| 21 Tue April 2026 | 65.30 | 0.10 | 20.5 |
| 20 Mon April 2026 | 65.30 | 0.15 | 19.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.05 | 0.10 | 4.5 |
| 23 Thu April 2026 | 48.05 | 0.10 | 5.17 |
| 22 Wed April 2026 | 48.05 | 0.10 | 5.17 |
| 21 Tue April 2026 | 48.05 | 0.10 | 5.17 |
| 20 Mon April 2026 | 48.05 | 0.10 | 5.67 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.85 | 0.05 | 68 |
| 23 Thu April 2026 | 89.85 | 0.05 | 68 |
| 22 Wed April 2026 | 89.85 | 0.05 | 68 |
| 21 Tue April 2026 | 89.85 | 0.05 | 71 |
| 20 Mon April 2026 | 89.85 | 0.05 | 74 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
