Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 351.13 and 361.28
| Intraday Target 1 | 343.23 |
| Intraday Target 2 | 348.87 |
| Intraday Target 3 | 353.38333333333 |
| Intraday Target 4 | 359.02 |
| Intraday Target 5 | 363.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.50 (2.38%) | 351.90 | 347.75 - 357.90 | 1.598 times | Wed 21 January 2026 | 346.25 (-2.56%) | 354.60 | 343.10 - 356.75 | 1.792 times | Tue 20 January 2026 | 355.35 (-1.59%) | 361.10 | 353.75 - 366.10 | 1.1867 times | Mon 19 January 2026 | 361.10 (-0.25%) | 362.00 | 356.00 - 362.50 | 0.7623 times | Fri 16 January 2026 | 362.00 (0.95%) | 360.00 | 357.60 - 363.85 | 0.9521 times | Wed 14 January 2026 | 358.60 (2.21%) | 350.80 | 347.50 - 359.40 | 0.9036 times | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 0.7264 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.5963 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 0.8722 times | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.6105 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.6145 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 337.3 and 360.3
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 354.56666666667 |
| Weekly Target 4 | 366.03 |
| Weekly Target 5 | 377.57 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.50 (-2.07%) | 362.00 | 343.10 - 366.10 | 1.1877 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.707 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.769 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.6431 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7141 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.9531 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0442 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8152 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.6383 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5284 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.7456 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 335.7 and 361.9
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 355.63333333333 |
| Monthly Target 4 | 368.17 |
| Monthly Target 5 | 381.83 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.50 (-0.89%) | 357.70 | 343.10 - 369.30 | 0.5612 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9232 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8189 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1419 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9768 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0903 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7666 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8153 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.048 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.858 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9491 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 335.7 and 361.9
| Yearly Target 1 | 329.43 |
| Yearly Target 2 | 341.97 |
| Yearly Target 3 | 355.63333333333 |
| Yearly Target 4 | 368.17 |
| Yearly Target 5 | 381.83 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.50 (-0.89%) | 357.70 | 343.10 - 369.30 | 0.072 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5194 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9961 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1278 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2798 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2439 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9483 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7268 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5734 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5123 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 367 and lower is at 345, while middle bands are at 351 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.68 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 355.84 |
| 12 day DMA | 356.5 |
| 20 day DMA | 355.69 |
| 35 day DMA | 354.34 |
| 50 day DMA | 349.91 |
| 100 day DMA | 324.79 |
| 150 day DMA | 306.97 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.15 | 353.98 | 357.84 |
| 12 day EMA | 355.35 | 355.5 | 357.18 |
| 20 day EMA | 354.78 | 354.81 | 355.71 |
| 35 day EMA | 352.13 | 351.99 | 352.33 |
| 50 day EMA | 348.99 | 348.76 | 348.86 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.84 | 356.66 | 357.58 |
| 12 day SMA | 356.5 | 357.24 | 358.49 |
| 20 day SMA | 355.69 | 355.31 | 355.3 |
| 35 day SMA | 354.34 | 354.38 | 354.66 |
| 50 day SMA | 349.91 | 349.41 | 349.16 |
| 100 day SMA | 324.79 | 324.02 | 323.37 |
| 150 day SMA | 306.97 | 306.31 | 305.66 |
| 200 day SMA | 283.19 | 282.37 | 281.56 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.12
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 354.20 | 352.00 | 347.50 to 358.75 | 0.42 times |
| 21 Wed | 346.80 | 351.20 | 343.50 to 357.35 | 0.91 times |
| 20 Tue | 355.15 | 359.75 | 353.20 to 366.40 | 1.19 times |
| 19 Mon | 361.05 | 361.20 | 356.25 to 362.60 | 1.23 times |
| 16 Fri | 362.35 | 360.00 | 358.70 to 364.95 | 1.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 356.00 | 352.95 | 349.20 to 360.25 | 3.29 times |
| 21 Wed | 348.60 | 354.15 | 345.55 to 358.70 | 1.27 times |
| 20 Tue | 357.05 | 361.55 | 355.45 to 368.30 | 0.21 times |
| 19 Mon | 362.80 | 364.25 | 358.00 to 364.65 | 0.13 times |
| 16 Fri | 364.25 | 364.50 | 360.55 to 366.30 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 358.20 | 355.50 | 351.80 to 361.60 | 1.09 times |
| 21 Wed | 350.45 | 359.15 | 348.00 to 359.90 | 1.08 times |
| 20 Tue | 359.40 | 368.50 | 358.00 to 368.50 | 1.04 times |
| 19 Mon | 365.05 | 364.05 | 360.30 to 366.00 | 0.91 times |
| 16 Fri | 365.45 | 365.00 | 364.50 to 368.40 | 0.88 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 52.50 | 0.03 |
| 21 Wed January 2026 | 0.15 | 37.25 | 0.03 |
| 20 Tue January 2026 | 0.25 | 37.25 | 0.03 |
| 19 Mon January 2026 | 0.25 | 37.25 | 0.02 |
| 16 Fri January 2026 | 0.55 | 37.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 42.00 | 0 |
| 21 Wed January 2026 | 0.15 | 42.00 | 0 |
| 20 Tue January 2026 | 0.20 | 42.00 | 0 |
| 19 Mon January 2026 | 0.35 | 42.00 | 0 |
| 16 Fri January 2026 | 0.60 | 42.00 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 36.00 | 0.05 |
| 21 Wed January 2026 | 0.15 | 44.00 | 0.05 |
| 20 Tue January 2026 | 0.30 | 32.50 | 0.05 |
| 19 Mon January 2026 | 0.45 | 28.70 | 0.05 |
| 16 Fri January 2026 | 0.85 | 27.85 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 30.60 | 0.02 |
| 21 Wed January 2026 | 0.20 | 30.75 | 0.01 |
| 20 Tue January 2026 | 0.40 | 30.75 | 0.01 |
| 19 Mon January 2026 | 0.70 | 29.65 | 0.01 |
| 16 Fri January 2026 | 1.20 | 29.65 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 24.85 | 0.06 |
| 21 Wed January 2026 | 0.20 | 24.85 | 0.05 |
| 20 Tue January 2026 | 0.55 | 24.85 | 0.04 |
| 19 Mon January 2026 | 1.00 | 18.70 | 0.03 |
| 16 Fri January 2026 | 1.70 | 18.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 31.00 | 0.08 |
| 21 Wed January 2026 | 0.30 | 31.00 | 0.08 |
| 20 Tue January 2026 | 0.80 | 20.65 | 0.07 |
| 19 Mon January 2026 | 1.45 | 16.05 | 0.08 |
| 16 Fri January 2026 | 2.50 | 15.10 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 15.95 | 0.12 |
| 21 Wed January 2026 | 0.45 | 23.10 | 0.13 |
| 20 Tue January 2026 | 1.25 | 15.55 | 0.1 |
| 19 Mon January 2026 | 2.45 | 11.30 | 0.1 |
| 16 Fri January 2026 | 3.75 | 11.30 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 11.55 | 0.31 |
| 21 Wed January 2026 | 0.65 | 19.05 | 0.38 |
| 20 Tue January 2026 | 2.00 | 11.40 | 0.51 |
| 19 Mon January 2026 | 3.90 | 7.95 | 0.54 |
| 16 Fri January 2026 | 5.40 | 8.15 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 7.65 | 0.43 |
| 21 Wed January 2026 | 1.10 | 14.10 | 0.41 |
| 20 Tue January 2026 | 3.30 | 8.25 | 0.37 |
| 19 Mon January 2026 | 6.15 | 5.00 | 0.66 |
| 16 Fri January 2026 | 7.90 | 5.55 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.85 | 4.90 | 0.8 |
| 21 Wed January 2026 | 2.10 | 10.20 | 0.49 |
| 20 Tue January 2026 | 5.40 | 4.95 | 0.84 |
| 19 Mon January 2026 | 9.00 | 3.15 | 1.07 |
| 16 Fri January 2026 | 10.90 | 3.65 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.95 | 2.85 | 1.82 |
| 21 Wed January 2026 | 3.75 | 6.70 | 1.44 |
| 20 Tue January 2026 | 8.30 | 2.95 | 2.76 |
| 19 Mon January 2026 | 13.30 | 1.85 | 3.01 |
| 16 Fri January 2026 | 14.55 | 2.40 | 2.91 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.30 | 1.40 | 3.21 |
| 21 Wed January 2026 | 6.15 | 4.20 | 2.05 |
| 20 Tue January 2026 | 11.55 | 1.70 | 3.51 |
| 19 Mon January 2026 | 17.90 | 1.10 | 5.37 |
| 16 Fri January 2026 | 19.00 | 1.55 | 4.42 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.45 | 0.75 | 4.6 |
| 21 Wed January 2026 | 9.40 | 2.55 | 3.27 |
| 20 Tue January 2026 | 15.75 | 0.95 | 6.4 |
| 19 Mon January 2026 | 21.50 | 0.65 | 4.85 |
| 16 Fri January 2026 | 22.95 | 1.00 | 4.49 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.75 | 0.40 | 3.4 |
| 21 Wed January 2026 | 13.45 | 1.60 | 5.27 |
| 20 Tue January 2026 | 20.70 | 0.60 | 11.36 |
| 19 Mon January 2026 | 21.70 | 0.50 | 13.54 |
| 16 Fri January 2026 | 21.70 | 0.70 | 14.85 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.65 | 0.25 | 6 |
| 21 Wed January 2026 | 17.80 | 1.05 | 11.39 |
| 20 Tue January 2026 | 26.20 | 0.40 | 4.79 |
| 19 Mon January 2026 | 30.10 | 0.35 | 4.86 |
| 16 Fri January 2026 | 32.70 | 0.50 | 6.7 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.65 | 0.15 | 12.3 |
| 21 Wed January 2026 | 26.35 | 0.65 | 12 |
| 20 Tue January 2026 | 27.25 | 0.30 | 15.38 |
| 19 Mon January 2026 | 27.25 | 0.25 | 17.38 |
| 16 Fri January 2026 | 27.25 | 0.40 | 19.13 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 29.50 | 0.15 | 14 |
| 21 Wed January 2026 | 29.50 | 0.45 | 14.92 |
| 20 Tue January 2026 | 35.15 | 0.20 | 18.3 |
| 19 Mon January 2026 | 43.50 | 0.25 | 17.55 |
| 16 Fri January 2026 | 43.50 | 0.35 | 18.73 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 36.00 | 0.10 | 9.67 |
| 21 Wed January 2026 | 36.00 | 0.30 | 10.17 |
| 20 Tue January 2026 | 35.50 | 0.15 | 46 |
| 19 Mon January 2026 | 35.50 | 0.15 | 62 |
| 16 Fri January 2026 | 35.50 | 0.25 | 65 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.85 | 0.05 | 3.19 |
| 21 Wed January 2026 | 37.05 | 0.20 | 2.86 |
| 20 Tue January 2026 | 47.90 | 0.15 | 2.61 |
| 19 Mon January 2026 | 37.65 | 0.10 | 3.03 |
| 16 Fri January 2026 | 37.65 | 0.30 | 3.31 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 54.00 | 0.05 | 0.26 |
| 21 Wed January 2026 | 47.85 | 0.05 | 0.26 |
| 20 Tue January 2026 | 56.00 | 0.05 | 0.25 |
| 19 Mon January 2026 | 61.00 | 0.10 | 0.26 |
| 16 Fri January 2026 | 64.00 | 0.15 | 0.25 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
