Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 336.4 and 345.75
| Intraday Target 1 | 333.58 |
| Intraday Target 2 | 339.22 |
| Intraday Target 3 | 342.93333333333 |
| Intraday Target 4 | 348.57 |
| Intraday Target 5 | 352.28 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.85 (0.16%) | 345.00 | 337.30 - 346.65 | 1.0778 times | Thu 19 February 2026 | 344.30 (-1.5%) | 350.00 | 340.60 - 350.95 | 1.1408 times | Wed 18 February 2026 | 349.55 (0.17%) | 348.70 | 346.30 - 350.70 | 0.7519 times | Tue 17 February 2026 | 348.95 (1.13%) | 344.90 | 342.10 - 350.00 | 0.9948 times | Mon 16 February 2026 | 345.05 (2.63%) | 335.00 | 331.10 - 345.80 | 0.906 times | Fri 13 February 2026 | 336.20 (-2.45%) | 344.00 | 334.50 - 344.00 | 1.0301 times | Thu 12 February 2026 | 344.65 (0.12%) | 342.55 | 340.15 - 346.30 | 0.9731 times | Wed 11 February 2026 | 344.25 (-2.69%) | 354.70 | 342.15 - 354.90 | 1.2565 times | Tue 10 February 2026 | 353.75 (0.24%) | 348.50 | 345.95 - 355.80 | 1.0754 times | Mon 09 February 2026 | 352.90 (1.48%) | 350.05 | 348.30 - 355.40 | 0.7935 times | Fri 06 February 2026 | 347.75 (0.9%) | 344.00 | 335.30 - 349.30 | 0.8026 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 337.98 and 357.83
| Weekly Target 1 | 322.45 |
| Weekly Target 2 | 333.65 |
| Weekly Target 3 | 342.3 |
| Weekly Target 4 | 353.5 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 1.069 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 1.1254 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.7175 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.8564 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.1698 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.6 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.6526 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.3944 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.606 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8088 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 0.8862 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 330.93 and 374.78
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 320.95 |
| Monthly Target 3 | 340.9 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 384.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.85 (1.49%) | 340.60 | 317.00 - 360.85 | 0.8528 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7699 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9014 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7995 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1148 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9536 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0644 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7484 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7722 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0231 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8376 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 304.78 and 357.08
| Yearly Target 1 | 291.42 |
| Yearly Target 2 | 318.13 |
| Yearly Target 3 | 343.71666666667 |
| Yearly Target 4 | 370.43 |
| Yearly Target 5 | 396.02 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.85 (-3.59%) | 357.70 | 317.00 - 369.30 | 0.2103 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4983 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9683 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1121 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.262 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2266 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9351 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7167 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5654 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5052 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 357 and lower is at 333, while middle bands are at 339 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.18 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 346.54 |
| 12 day DMA | 346.4 |
| 20 day DMA | 344.62 |
| 35 day DMA | 349.79 |
| 50 day DMA | 350.07 |
| 100 day DMA | 337.19 |
| 150 day DMA | 317.33 |
| 200 day DMA | 298.91 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.62 | 346.01 | 346.87 |
| 12 day EMA | 345.8 | 345.97 | 346.27 |
| 20 day EMA | 346.51 | 346.68 | 346.93 |
| 35 day EMA | 347.95 | 348.13 | 348.36 |
| 50 day EMA | 350.33 | 350.55 | 350.81 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.54 | 344.81 | 344.88 |
| 12 day SMA | 346.4 | 346.55 | 346.65 |
| 20 day SMA | 344.62 | 344.75 | 345.26 |
| 35 day SMA | 349.79 | 350.27 | 350.66 |
| 50 day SMA | 350.07 | 350.36 | 350.75 |
| 100 day SMA | 337.19 | 336.53 | 335.95 |
| 150 day SMA | 317.33 | 316.83 | 316.34 |
| 200 day SMA | 298.91 | 298.19 | 297.43 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 27.57
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 26.38
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 344.10 | 342.00 | 336.95 to 346.00 | 0.48 times |
| 19 Thu | 343.75 | 348.00 | 342.00 to 350.45 | 0.86 times |
| 18 Wed | 349.40 | 346.55 | 346.20 to 350.50 | 1.2 times |
| 17 Tue | 348.55 | 344.70 | 341.95 to 349.90 | 1.22 times |
| 16 Mon | 345.25 | 332.30 | 331.40 to 345.75 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 346.30 | 343.10 | 339.00 to 348.15 | 2.87 times |
| 19 Thu | 345.75 | 349.65 | 343.20 to 352.05 | 1.5 times |
| 18 Wed | 351.10 | 348.00 | 347.35 to 352.05 | 0.33 times |
| 17 Tue | 350.05 | 346.35 | 343.50 to 351.65 | 0.16 times |
| 16 Mon | 346.35 | 333.05 | 332.05 to 346.80 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 347.10 | 343.80 | 341.00 to 348.65 | 0.95 times |
| 19 Thu | 346.40 | 352.40 | 346.10 to 352.40 | 0.91 times |
| 18 Wed | 352.90 | 353.50 | 351.95 to 353.75 | 1.04 times |
| 17 Tue | 351.95 | 348.20 | 347.55 to 352.55 | 1.06 times |
| 16 Mon | 348.20 | 339.65 | 339.60 to 348.55 | 1.04 times |
Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 64.50 | 0.06 |
| 19 Thu February 2026 | 0.10 | 64.50 | 0.06 |
| 18 Wed February 2026 | 0.10 | 64.50 | 0.05 |
| 17 Tue February 2026 | 0.10 | 64.50 | 0.05 |
| 16 Mon February 2026 | 0.20 | 64.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 47.00 | 0.12 |
| 19 Thu February 2026 | 0.10 | 43.55 | 0.13 |
| 18 Wed February 2026 | 0.20 | 42.60 | 0.12 |
| 17 Tue February 2026 | 0.25 | 46.20 | 0.12 |
| 16 Mon February 2026 | 0.45 | 45.10 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 39.70 | 0.09 |
| 19 Thu February 2026 | 0.10 | 39.70 | 0.08 |
| 18 Wed February 2026 | 0.20 | 39.70 | 0.05 |
| 17 Tue February 2026 | 0.35 | 39.70 | 0.05 |
| 16 Mon February 2026 | 0.60 | 39.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.70 | 0.06 |
| 19 Thu February 2026 | 0.15 | 33.70 | 0.04 |
| 18 Wed February 2026 | 0.25 | 33.30 | 0.04 |
| 17 Tue February 2026 | 0.50 | 33.30 | 0.03 |
| 16 Mon February 2026 | 0.75 | 44.40 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 25.00 | 0.32 |
| 19 Thu February 2026 | 0.20 | 21.25 | 0.28 |
| 18 Wed February 2026 | 0.65 | 21.25 | 0.23 |
| 17 Tue February 2026 | 1.10 | 26.55 | 0.2 |
| 16 Mon February 2026 | 1.35 | 26.55 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 16.65 | 0.09 |
| 19 Thu February 2026 | 0.35 | 16.65 | 0.1 |
| 18 Wed February 2026 | 1.00 | 16.65 | 0.09 |
| 17 Tue February 2026 | 1.65 | 22.20 | 0.08 |
| 16 Mon February 2026 | 1.85 | 22.20 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 16.25 | 0.12 |
| 19 Thu February 2026 | 0.60 | 16.30 | 0.15 |
| 18 Wed February 2026 | 1.70 | 12.35 | 0.16 |
| 17 Tue February 2026 | 2.55 | 14.00 | 0.17 |
| 16 Mon February 2026 | 2.55 | 17.35 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 12.05 | 0.12 |
| 19 Thu February 2026 | 1.10 | 12.35 | 0.13 |
| 18 Wed February 2026 | 2.90 | 8.45 | 0.17 |
| 17 Tue February 2026 | 3.95 | 10.30 | 0.26 |
| 16 Mon February 2026 | 3.70 | 13.45 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 7.55 | 0.36 |
| 19 Thu February 2026 | 2.00 | 8.20 | 0.48 |
| 18 Wed February 2026 | 4.80 | 5.30 | 0.6 |
| 17 Tue February 2026 | 5.85 | 7.05 | 0.55 |
| 16 Mon February 2026 | 5.25 | 10.05 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.50 | 4.25 | 0.83 |
| 19 Thu February 2026 | 3.55 | 4.85 | 0.92 |
| 18 Wed February 2026 | 7.50 | 3.10 | 1.17 |
| 17 Tue February 2026 | 8.50 | 4.70 | 0.85 |
| 16 Mon February 2026 | 7.30 | 7.05 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.20 | 2.10 | 1.34 |
| 19 Thu February 2026 | 6.50 | 2.70 | 1.56 |
| 18 Wed February 2026 | 11.05 | 1.70 | 1.89 |
| 17 Tue February 2026 | 11.50 | 2.85 | 1.51 |
| 16 Mon February 2026 | 9.95 | 4.75 | 1.06 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.85 | 0.85 | 2.52 |
| 19 Thu February 2026 | 10.10 | 1.30 | 3.7 |
| 18 Wed February 2026 | 15.25 | 0.90 | 4.84 |
| 17 Tue February 2026 | 15.50 | 1.75 | 4.04 |
| 16 Mon February 2026 | 13.20 | 3.10 | 1.98 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.40 | 4.26 |
| 19 Thu February 2026 | 13.55 | 0.60 | 3.32 |
| 18 Wed February 2026 | 19.95 | 0.55 | 3.63 |
| 17 Tue February 2026 | 20.10 | 1.05 | 3.3 |
| 16 Mon February 2026 | 17.15 | 1.90 | 2.57 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.20 | 0.20 | 8.26 |
| 19 Thu February 2026 | 24.40 | 0.35 | 5.18 |
| 18 Wed February 2026 | 24.40 | 0.35 | 5.45 |
| 17 Tue February 2026 | 24.40 | 0.70 | 5.53 |
| 16 Mon February 2026 | 21.80 | 1.20 | 7.07 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.60 | 0.25 | 4.8 |
| 19 Thu February 2026 | 25.60 | 0.25 | 5.71 |
| 18 Wed February 2026 | 29.15 | 0.30 | 6.27 |
| 17 Tue February 2026 | 29.40 | 0.55 | 6.51 |
| 16 Mon February 2026 | 25.90 | 0.85 | 7.03 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.90 | 0.20 | 11.33 |
| 19 Thu February 2026 | 30.75 | 0.25 | 3.75 |
| 18 Wed February 2026 | 30.75 | 0.20 | 4.45 |
| 17 Tue February 2026 | 30.75 | 0.45 | 5.45 |
| 16 Mon February 2026 | 30.75 | 0.55 | 7.7 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.80 | 0.10 | 8.71 |
| 19 Thu February 2026 | 38.80 | 0.20 | 9.62 |
| 18 Wed February 2026 | 38.80 | 0.15 | 9.86 |
| 17 Tue February 2026 | 38.80 | 0.30 | 10.41 |
| 16 Mon February 2026 | 35.45 | 0.35 | 10.69 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.90 | 0.05 | 8.44 |
| 19 Thu February 2026 | 29.90 | 0.15 | 8.67 |
| 18 Wed February 2026 | 29.90 | 0.15 | 8.67 |
| 17 Tue February 2026 | 29.90 | 0.30 | 9.22 |
| 16 Mon February 2026 | 29.90 | 0.35 | 9.33 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.65 | 0.05 | 1.42 |
| 19 Thu February 2026 | 45.10 | 0.10 | 1.41 |
| 18 Wed February 2026 | 49.80 | 0.15 | 1.29 |
| 17 Tue February 2026 | 38.10 | 0.20 | 0.7 |
| 16 Mon February 2026 | 38.10 | 0.20 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.25 | 0.05 | 32.5 |
| 19 Thu February 2026 | 67.25 | 0.05 | 32.5 |
| 18 Wed February 2026 | 67.25 | 0.10 | 33.5 |
| 17 Tue February 2026 | 67.25 | 0.10 | 38 |
| 16 Mon February 2026 | 67.25 | 0.20 | 39 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
