ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCAPITAL Historical charts - Aditya Birla Capital Ltd.

Historical charts for Stock ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 347.92
  • 12Day Average: 353.77
  • 20Day Average: 352.2
  • 50Day Average: 331.67
  • 100Day Average: 306.8
  • 150Day Average: 288.57

ABCAPITAL Indicators & signals

Indicator MACD (12,26,9)

350.65, 345.7, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.24, 22.45, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 348.70 343.45 to 349.70 1.29% 1.2 times
18 Thu Dec 2025 344.25 342.70 to 349.60 -0.74% 0.8 times
17 Wed Dec 2025 346.80 344.70 to 353.40 -0.36% 0.85 times
16 Tue Dec 2025 348.05 346.10 to 353.40 -1.07% 0.89 times
15 Mon Dec 2025 351.80 351.40 to 362.70 -3.07% 1.1 times
12 Fri Dec 2025 362.95 353.85 to 364.35 2.4% 0.91 times
11 Thu Dec 2025 354.45 353.25 to 362.25 -1.25% 0.97 times
10 Wed Dec 2025 358.95 357.45 to 368.95 -1.4% 1.05 times
09 Tue Dec 2025 364.05 353.20 to 366.80 1.95% 1.45 times
08 Mon Dec 2025 357.10 353.50 to 358.70 -0.46% 0.91 times
05 Fri Dec 2025 358.75 346.05 to 360.60 2.68% 1.1 times
04 Thu Dec 2025 349.40 347.70 to 350.95 -0.17% 0.38 times

Technical analysis forecast of ABCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCAPITAL ABCAPITAL at this time. Stock is rising and might rise more.

It appears as if ABCAPITAL ABCAPITAL gave a large move recently.

Stock of ABCAPITAL (ABCAPITAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABCAPITAL is bullish for shortterm, and stock might move up till 355.6 or till 364.3. Use a stoploss of 348.43 and if this stock hits its stoploss, then it can fall down till 341.23

Tomorrow's movement Prediction of ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

 

Back to top