ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCAPITAL Historical charts - Aditya Birla Capital Ltd.

Historical charts for Stock ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 403.33
  • 12Day Average: 399.74
  • 20Day Average: 393.12
  • 50Day Average: 370.45
  • 100Day Average: 350.68
  • 150Day Average: 350.85

ABCAPITAL Indicators & signals

Indicator MACD (12,26,9)

398.19, 387.49, 10.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.16, 24.91, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 404.30 402.20 to 408.45 1.26% 0.49 times
14 Tue Jul 2026 399.25 392.10 to 404.60 -2.01% 1.43 times
13 Mon Jul 2026 407.45 399.20 to 408.50 -0.21% 0.41 times
10 Fri Jul 2026 408.30 400.00 to 409.00 2.76% 0.81 times
09 Thu Jul 2026 397.35 386.70 to 401.35 3.01% 0.78 times
08 Wed Jul 2026 385.75 384.00 to 403.50 -4.85% 1.46 times
07 Tue Jul 2026 405.40 404.60 to 410.65 -1.06% 1.11 times
06 Mon Jul 2026 409.75 401.40 to 410.70 2.12% 0.98 times
03 Fri Jul 2026 401.25 393.85 to 405.00 2.11% 1.73 times
02 Thu Jul 2026 392.95 389.40 to 397.35 -0.05% 0.78 times
01 Wed Jul 2026 393.15 388.35 to 395.50 0.31% 0.51 times
30 Tue Jun 2026 391.95 386.00 to 395.80 1.73% 1.26 times

Technical analysis forecast of ABCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCAPITAL ABCAPITAL at this time. Stock is rising and might rise more.

It appears as if ABCAPITAL ABCAPITAL gave a large move recently.

Stock of ABCAPITAL (ABCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABCAPITAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABCAPITAL stays above 403.2, but if it comes below 403.2, then a intra day sell could be more profitable.
If you take a sell trade below 403.2, then use 403.2 as stoploss and 391.86 as target. However if you take a buy trade in ABCAPITAL, then use 403.2 as stoploss and 416.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

 

Back to top