ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCAPITAL Historical charts - Aditya Birla Capital Ltd.

Historical charts for Stock ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 356.11
  • 12Day Average: 358.75
  • 20Day Average: 354.13
  • 50Day Average: 348.13
  • 100Day Average: 321.92
  • 150Day Average: 304.1

ABCAPITAL Indicators & signals

Indicator MACD (12,26,9)

356.86, 353.62, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

17.93, 19.3, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 362.00 357.60 to 363.85 0.95% 1.36 times
14 Wed Jan 2026 358.60 347.50 to 359.40 2.21% 1.29 times
13 Tue Jan 2026 350.85 345.00 to 359.55 -1.24% 1.03 times
12 Mon Jan 2026 355.25 349.25 to 357.65 0.4% 0.85 times
09 Fri Jan 2026 353.85 351.45 to 363.30 -1.31% 1.24 times
08 Thu Jan 2026 358.55 354.60 to 363.10 -0.71% 0.87 times
07 Wed Jan 2026 361.10 354.00 to 363.00 0.12% 0.88 times
06 Tue Jan 2026 360.65 358.55 to 369.30 -0.73% 1.1 times
05 Mon Jan 2026 363.30 360.05 to 366.50 0.57% 0.84 times
02 Fri Jan 2026 361.25 359.65 to 366.30 -0.19% 0.82 times
01 Thu Jan 2026 361.95 353.70 to 362.75 1.19% 1.08 times
31 Wed Dec 2025 357.70 349.05 to 359.65 2.4% 2.19 times

Technical analysis forecast of ABCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCAPITAL ABCAPITAL at this time. Stock is rising and might rise more.

It appears as if ABCAPITAL ABCAPITAL gave a large move recently.

Stock of ABCAPITAL (ABCAPITAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABCAPITAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABCAPITAL stays above 361.6, but if it comes below 361.6, then a intra day sell could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 355.22 as target. However if you take a buy trade in ABCAPITAL, then use 361.6 as stoploss and 369.3 as target.

Tomorrow's movement Prediction of ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.58

Tomorrow's movement Prediction of ABCAPITAL is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

 

Back to top