ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCAPITAL Historical charts - Aditya Birla Capital Ltd.

Historical charts for Stock ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 350.21
  • 12Day Average: 352.36
  • 20Day Average: 348.82
  • 50Day Average: 332.29
  • 100Day Average: 340.98
  • 150Day Average: 336.66

ABCAPITAL Indicators & signals

Indicator MACD (12,26,9)

350.31, 344.77, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 26.96, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 349.65 345.10 to 353.85 1.55% 0.65 times
13 Wed May 2026 344.30 339.45 to 348.55 0.91% 0.45 times
12 Tue May 2026 341.20 340.00 to 354.00 -3.33% 0.35 times
11 Mon May 2026 352.95 351.35 to 358.50 -2.76% 0.49 times
08 Fri May 2026 362.95 361.35 to 369.85 -1.64% 0.46 times
07 Thu May 2026 369.00 368.10 to 375.95 -0.08% 0.95 times
06 Wed May 2026 369.30 364.50 to 372.50 2.34% 1.34 times
05 Tue May 2026 360.85 346.50 to 363.75 4.34% 2.41 times
04 Mon May 2026 345.85 340.70 to 360.50 0.1% 1.81 times
30 Thu Apr 2026 345.50 340.05 to 347.55 -0.85% 0.68 times
29 Wed Apr 2026 348.45 337.55 to 354.65 3% 1.05 times
28 Tue Apr 2026 338.30 337.45 to 346.70 -1.24% 0.73 times

Technical analysis forecast of ABCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCAPITAL ABCAPITAL at this time. Stock is rising and might rise more.

It appears as if ABCAPITAL ABCAPITAL gave a large move recently.

Stock of ABCAPITAL (ABCAPITAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABCAPITAL is bullish for shortterm, and stock might move up till 356.5 or till 367.8. Use a stoploss of 347.07 and if this stock hits its stoploss, then it can fall down till 337.67

Tomorrow's movement Prediction of ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCAPITAL Historical charts - Share Aditya Birla Capital Ltd.

 

Back to top