ABCAPITAL 365.00 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365.00 PE is trading at ₹ 8.10 on 12:19pm 22 Thu Oct 2026

10 minute average: ₹ 7.47 - Current price of ABCAPITAL 365.00 PE is higher than this average.
30 minute average: ₹ 7.37 - Current price of ABCAPITAL 365.00 PE is higher than this average.
Hourly average: ₹ 7.7 - Current price of ABCAPITAL 365.00 PE is higher than this average.
Day open: ₹ 5.55
Day range: 4.35 - 8.85
Open Interest: 533200 (5.332 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 365.00 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 358.750 as on 22 Thu Oct 12:20pm
Day open: 366.000 Range: 357.650 to 366.000

Option Price: ABCAPITAL PE 365.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	8.10	533200	5.55	8.85	4.35
12:17pm	7.40	536300	5.55	8.85	4.35
12:16pm	7.40	536300	5.55	8.85	4.35
12:15pm	7.40	536300	5.55	8.85	4.35
12:14pm	7.40	536300	5.55	8.85	4.35
12:13pm	7.40	536300	5.55	8.85	4.35
12:12pm	7.40	536300	5.55	8.85	4.35
12:10pm	7.40	536300	5.55	8.85	4.35
12:09pm	7.40	536300	5.55	8.85	4.35
12:08pm	7.40	536300	5.55	8.85	4.35

option chart ABCAPITAL PE 365.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365.00 PE PUT today?: Premium of ABCAPITAL 365.00 PE is 4.60 on 21 Oct 2026 PUT opened at 2.30 and traded inside a Low-High range of 2.10-5.75 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365.00 PUT PE today?: Open Interest of ABCAPITAL 365.00 PE is 564200 today. This has changed 155000.00 from previous day.
What is underlying price of ABCAPITAL 365.00 PE PUT today?: Underlying price of ABCAPITAL 365.00 PE PUT is 367.00 today.
What is lot size of ABCAPITAL 365.00 PUT PE today?: Lot size of ABCAPITAL 365.00 PUT PE is 3100.00
Is ABCAPITAL 365.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365.00 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 367.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, All CE , All PE

ABCAPITAL 365.00 PUT PE available expiry dates

ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry

ABCAPITAL 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 4.60 on 21 Oct 2026
PUT opened at 2.30 and traded inside a Low-High range of 2.10-5.75 as on 21 Wed Oct 2026

The underlying equity is trading at 367.00 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365.00 is 564,200

Munafa analysis ABCAPITAL 365.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	367.00	4.60	2.30	5.75	2.10	91	1,749,020,000	37.9%
19 Mon Oct	373.05	2.40	1.55	2.50	1.35	26	1,268,520,000	10.9%
16 Fri Oct	379.40	1.90	2.85	3.25	1.65	0	1,143,590,000	9.2%
15 Thu Oct	382.25	1.90	2.65	2.65	1.55	-42	1,047,490,000	-6.8%
14 Wed Oct	378.90	3.30	2.05	3.40	1.65	57	1,124,370,000	7.3%
13 Tue Oct	384.65	2.10	3.00	3.10	2.10	-41	1,047,490,000	-3.5%

Charts for ABCAPITAL 365.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis