ABCAPITAL 325.00 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 325.00 PE is trading at ₹ 6.40 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.44 - Current price of ABCAPITAL 325.00 PE is lower than this average.
30 minute average: ₹ 6.53 - Current price of ABCAPITAL 325.00 PE is lower than this average.
Hourly average: ₹ 7.1 - Current price of ABCAPITAL 325.00 PE is lower than this average.
Day open: ₹ 9.10
Day range: 6.00 - 9.10
Open Interest: 682000 (6.82 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 325.00 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 328.450 as on 18 Wed Mar 3:45pm
Day open: 319.700 Range: 318.750 to 329.350

Option Price: ABCAPITAL PE 325.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	682000	9.10	9.10	6.00
3:29pm	6.40	682000	9.10	9.10	6.00
3:27pm	6.35	678900	9.10	9.10	6.00
3:26pm	6.35	678900	9.10	9.10	6.00
3:25pm	6.45	678900	9.10	9.10	6.00
3:23pm	6.60	694400	9.10	9.10	6.00
3:21pm	6.50	694400	9.10	9.10	6.00
3:20pm	6.65	703700	9.10	9.10	6.00
3:18pm	6.50	703700	9.10	9.10	6.00
3:16pm	6.20	709900	9.10	9.10	6.00

option chart ABCAPITAL PE 325.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 325.00 PE PUT today?: Premium of ABCAPITAL 325.00 PE is 6.40 on 18 Mar 2026 PUT opened at 9.10 and traded inside a Low-High range of 6.00-9.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 325.00 PUT PE today?: Open Interest of ABCAPITAL 325.00 PE is 685100 today. This has changed 117800.00 from previous day.
What is underlying price of ABCAPITAL 325.00 PE PUT today?: Underlying price of ABCAPITAL 325.00 PE PUT is 328.45 today.
What is lot size of ABCAPITAL 325.00 PUT PE today?: Lot size of ABCAPITAL 325.00 PUT PE is 3100.00
Is ABCAPITAL 325.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 325.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 325.00 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 328.45

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 315 strike, ABCAPITAL PE 320 strike, ABCAPITAL PE 325 strike, ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, All CE , All PE

ABCAPITAL 325.00 PUT PE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 325.00 PE Live prices

Premium of PUT (PE) of strike 325.00 is at: 6.40 on 18 Mar 2026
PUT opened at 9.10 and traded inside a Low-High range of 6.00-9.10 as on 18 Wed Mar 2026

The underlying equity is trading at 328.45 which means that PUT of strike 325.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 325.00 is 685,100

Munafa analysis ABCAPITAL 325.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 325.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	328.45	6.40	9.10	9.10	6.00	-44	2,123,810,000	20.8%
17 Tue Mar	318.65	11.45	9.20	14.05	8.65	-21	1,758,630,000	-7.1%
16 Mon Mar	314.60	14.60	15.70	19.30	13.00	-20	1,893,170,000	-6.6%
13 Fri Mar	310.75	18.30	13.90	18.55	12.80	46	2,027,710,000	-4.1%
12 Thu Mar	319.95	12.45	14.40	14.55	9.85	9	2,114,200,000	-8.3%
11 Wed Mar	323.80	11.35	6.10	11.90	5.25	53	2,306,400,000	-8%

Charts for ABCAPITAL 325.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis