ABCAPITAL 340.00 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 340.00 PE is trading at ₹ 9.90 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 10.02 - Current price of ABCAPITAL 340.00 PE is lower than this average.
30 minute average: ₹ 10.29 - Current price of ABCAPITAL 340.00 PE is lower than this average.
Hourly average: ₹ 11.1 - Current price of ABCAPITAL 340.00 PE is lower than this average.
Day open: ₹ 12.10
Day range: 9.85 - 12.60
Open Interest: 771900 (7.719 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 340.00 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 341.900 as on 10 Fri Apr 3:45pm
Day open: 336.700 Range: 336.600 to 342.950

Option Price: ABCAPITAL PE 340.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	771900	12.10	12.60	9.85
3:29pm	10.20	771900	12.10	12.60	9.85
3:27pm	10.10	771900	12.10	12.60	9.85
3:26pm	10.05	775000	12.10	12.60	9.85
3:25pm	10.05	775000	12.10	12.60	9.85
3:24pm	10.00	762600	12.10	12.60	9.85
3:22pm	9.85	762600	12.10	12.60	9.85
3:21pm	9.90	762600	12.10	12.60	9.85
3:19pm	10.00	762600	12.10	12.60	9.85
3:18pm	10.10	762600	12.10	12.60	9.85

option chart ABCAPITAL PE 340.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 340.00 PE PUT today?: Premium of ABCAPITAL 340.00 PE is 10.15 on 10 Apr 2026 PUT opened at 12.10 and traded inside a Low-High range of 9.85-12.60 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 340.00 PUT PE today?: Open Interest of ABCAPITAL 340.00 PE is 762600 today. This has changed 282100.00 from previous day.
What is underlying price of ABCAPITAL 340.00 PE PUT today?: Underlying price of ABCAPITAL 340.00 PE PUT is 341.90 today.
What is lot size of ABCAPITAL 340.00 PUT PE today?: Lot size of ABCAPITAL 340.00 PUT PE is 3100.00
Is ABCAPITAL 340.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 340.00 PE (PUT) 28 April 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 341.90

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 325 strike, ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, All CE , All PE

ABCAPITAL 340.00 PUT PE available expiry dates

ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry

ABCAPITAL 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 10.15 on 10 Apr 2026
PUT opened at 12.10 and traded inside a Low-High range of 9.85-12.60 as on 10 Fri Apr 2026

The underlying equity is trading at 341.90 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 340.00 is 762,600

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	341.90	10.15	12.10	12.60	9.85	-29	2,364,060,000	58.7%
09 Thu Apr	334.55	14.40	13.20	15.20	11.00	18	1,489,550,000	20.2%
08 Wed Apr	338.40	12.15	18.50	18.90	11.55	-65	1,239,690,000	98.5%
07 Tue Apr	308.55	34.90	34.90	34.90	34.90	-25	624,650,000	0%
06 Mon Apr	311.30	46.80	0.00	0.00	0.00	0	624,650,000	0%
02 Thu Apr	298.25	46.80	0.00	0.00	0.00	0	624,650,000	0%

Charts for ABCAPITAL 340.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis