ABCAPITAL 390.00 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 390.00 PE is trading at ₹ 11.20 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 11.2 - Current price of ABCAPITAL 390.00 PE is higher than this average.
30 minute average: ₹ 10.93 - Current price of ABCAPITAL 390.00 PE is higher than this average.
Hourly average: ₹ 10.96 - Current price of ABCAPITAL 390.00 PE is higher than this average.
Day open: ₹ 11.80
Day range: 10.20 - 13.45
Open Interest: 539400 (5.394 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 390.00 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 393.150 as on 01 Wed Jul 3:44pm
Day open: 392.600 Range: 388.350 to 395.500

Option Price: ABCAPITAL PE 390.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	539400	11.80	13.45	10.20
3:29pm	11.05	536300	11.80	13.45	10.20
3:27pm	11.05	536300	11.80	13.45	10.20
3:26pm	11.05	536300	11.80	13.45	10.20
3:25pm	11.15	539400	11.80	13.45	10.20
3:24pm	11.35	542500	11.80	13.45	10.20
3:23pm	11.35	542500	11.80	13.45	10.20
3:22pm	11.30	542500	11.80	13.45	10.20
3:21pm	11.25	545600	11.80	13.45	10.20
3:20pm	11.20	545600	11.80	13.45	10.20

option chart ABCAPITAL PE 390.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390.00 PE PUT today?: Premium of ABCAPITAL 390.00 PE is 11.15 on 01 Jul 2026 PUT opened at 11.80 and traded inside a Low-High range of 10.20-13.45 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390.00 PUT PE today?: Open Interest of ABCAPITAL 390.00 PE is 539400 today. This has changed 102300.00 from previous day.
What is underlying price of ABCAPITAL 390.00 PE PUT today?: Underlying price of ABCAPITAL 390.00 PE PUT is 393.15 today.
What is lot size of ABCAPITAL 390.00 PUT PE today?: Lot size of ABCAPITAL 390.00 PUT PE is 3100.00
Is ABCAPITAL 390.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 390.00 PE (PUT) 28 July 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 393.15

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 390.00 PUT PE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 11.15 on 01 Jul 2026
PUT opened at 11.80 and traded inside a Low-High range of 10.20-13.45 as on 01 Wed Jul 2026

The underlying equity is trading at 393.15 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 390.00 is 539,400

Munafa analysis ABCAPITAL 390.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	393.15	11.15	11.80	13.45	10.20	-7	1,672,140,000	23.4%
30 Tue Jun	391.95	12.05	14.25	15.60	10.95	-23	1,355,010,000	67.9%
29 Mon Jun	385.30	15.85	12.75	16.40	12.25	21	807,240,000	42.4%
25 Thu Jun	390.80	13.05	11.80	13.50	10.45	7	566,990,000	22.9%
24 Wed Jun	394.80	12.15	16.00	16.20	11.60	-30	461,280,000	20%
23 Tue Jun	383.75	17.40	13.20	17.40	13.05	24	384,400,000	185.7%

Charts for ABCAPITAL 390.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis