ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 25 Tue August Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 401.00 as on 14 Aug, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 410.6
Target up: 405.8
Target up: 404.6
Target up: 403.4
Target down: 398.6
Target down: 397.4
Target down: 396.2

Date Close Open High Low Volume
14 Fri Aug 2026401.00405.60408.20401.001.26 M
13 Thu Aug 2026407.70408.75408.75400.552.36 M
12 Wed Aug 2026410.95407.15410.95403.052.35 M
11 Tue Aug 2026407.15409.90409.90403.004.1 M
10 Mon Aug 2026407.75405.00412.85401.002.11 M
07 Fri Aug 2026408.05419.00420.50404.704.84 M
06 Thu Aug 2026421.50424.00425.95419.002.15 M
05 Wed Aug 2026424.70421.00426.35419.502.73 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 25 Tue August Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 430 450 420 425
Until yesterday Maximum Call writing has been for strikes: 430 450 420 425

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 410 375
Until yesterday Maximum Put writing has been for strikes: 390 400 410 375

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, and stock might move down till 395.8 or till 383.7. Use a stoploss of 405.89 and if the stock hits stoploss, then it can shoot up till 416

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 6.15 9.45 10.505.95
PUT PE Fri 14 Aug 8.25 6.65 9.256.05

Date Close Open High Low
CALL CE Fri 14 Aug 4.15 6.95 7.703.95
PUT PE Fri 14 Aug 11.15 9.40 12.059.25

Date Close Open High Low
CALL CE Fri 14 Aug 2.80 4.95 5.702.60
PUT PE Fri 14 Aug 14.85 13.85 15.7512.80

Date Close Open High Low
CALL CE Fri 14 Aug 1.85 3.80 4.101.75
PUT PE Fri 14 Aug 19.05 19.00 19.4018.55

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 2.70 2.701.25
PUT PE Fri 14 Aug 23.65 22.00 24.3022.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.85 1.950.90
PUT PE Fri 14 Aug 27.60 26.00 28.8526.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 1.20 1.200.60
PUT PE Fri 14 Aug 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.90 0.900.50
PUT PE Fri 14 Aug 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.45 0.450.35
PUT PE Fri 14 Aug 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.60 0.600.35
PUT PE Fri 14 Aug 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.35 0.350.25
PUT PE Fri 14 Aug 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.25 0.250.20
PUT PE Fri 14 Aug 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.00 0.000.00
PUT PE Fri 14 Aug 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.20 0.200.15
PUT PE Fri 14 Aug 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.15 0.150.15
PUT PE Fri 14 Aug 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.10 0.100.05
PUT PE Fri 14 Aug 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.10
PUT PE Fri 14 Aug 77.60 77.60 77.6077.60

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 8.60 12.60 13.558.20
PUT PE Fri 14 Aug 5.75 5.05 6.604.15

Date Close Open High Low
CALL CE Fri 14 Aug 11.70 12.75 12.7511.40
PUT PE Fri 14 Aug 4.00 3.25 4.353.10

Date Close Open High Low
CALL CE Fri 14 Aug 15.35 16.00 16.1015.00
PUT PE Fri 14 Aug 2.50 2.00 2.951.85

Date Close Open High Low
CALL CE Fri 14 Aug 24.30 0.00 0.000.00
PUT PE Fri 14 Aug 1.65 1.45 2.001.40

Date Close Open High Low
CALL CE Fri 14 Aug 26.80 0.00 0.000.00
PUT PE Fri 14 Aug 1.10 1.00 1.351.00

Date Close Open High Low
CALL CE Fri 14 Aug 31.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.85 0.65 0.850.65

Date Close Open High Low
CALL CE Fri 14 Aug 35.70 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.50 0.550.45

Date Close Open High Low
CALL CE Fri 14 Aug 42.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 14 Aug 58.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 29 Jul 49.30 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 14 Aug 73.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 14 Aug 65.85 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 56.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 14 Aug 86.30 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 14 Aug 75.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 82.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.05 0.150.05

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 25 Tue August Expiry

 

Back to top