ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 346.30 as on 22 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 356.3
Target up: 351.3
Target up: 349.5
Target up: 347.7
Target down: 342.7
Target down: 340.9
Target down: 339.1

Date Close Open High Low Volume
22 Mon Dec 2025346.30350.05352.70344.104.34 M
19 Fri Dec 2025348.70345.45349.70343.454.83 M
18 Thu Dec 2025344.25347.90349.60342.703.21 M
17 Wed Dec 2025346.80348.90353.40344.703.41 M
16 Tue Dec 2025348.05352.50353.40346.103.58 M
15 Mon Dec 2025351.80362.70362.70351.404.42 M
12 Fri Dec 2025362.95356.50364.35353.853.68 M
11 Thu Dec 2025354.45361.50362.25353.253.91 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 360 350 370 375
Until yesterday Maximum Call writing has been for strikes: 360 370 375 350

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 320 345
Until yesterday Maximum Put writing has been for strikes: 340 350 320 335

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aditya Birla Capital Ltd. might not be profitable.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aditya Birla Capital Ltd. stays below 347.2, but if it comes above 347.2, then a intra day buy could be more profitable.
If you take a sell trade below 347.2, then use 347.2 as stoploss and 340.4 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 347.2 as stoploss and 352.92 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.90 4.50 6.153.55
PUT PE Fri 19 Dec 5.90 8.10 8.905.60

Date Close Open High Low
CALL CE Fri 19 Dec 3.80 3.00 4.002.20
PUT PE Fri 19 Dec 8.75 12.00 12.458.40

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 2.00 2.601.35
PUT PE Fri 19 Dec 12.30 15.85 17.0511.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.45 1.20 1.700.85
PUT PE Fri 19 Dec 16.35 19.60 20.3016.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 0.85 1.200.60
PUT PE Fri 19 Dec 20.80 21.00 21.0020.65

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.65 0.750.40
PUT PE Fri 19 Dec 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.45 0.550.30
PUT PE Fri 19 Dec 30.50 34.80 34.8030.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.35 0.400.25
PUT PE Fri 19 Dec 71.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.25 0.300.20
PUT PE Fri 19 Dec 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.20 0.250.20
PUT PE Fri 19 Dec 80.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.15
PUT PE Fri 19 Dec 43.80 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 8.70 6.80 9.105.65
PUT PE Fri 19 Dec 3.80 5.45 6.303.50

Date Close Open High Low
CALL CE Fri 19 Dec 12.15 9.60 12.608.50
PUT PE Fri 19 Dec 2.25 3.90 3.902.10

Date Close Open High Low
CALL CE Fri 19 Dec 16.45 14.05 16.9011.80
PUT PE Fri 19 Dec 1.30 2.10 2.401.20

Date Close Open High Low
CALL CE Fri 19 Dec 20.55 18.20 20.8516.05
PUT PE Fri 19 Dec 0.80 1.25 1.400.65

Date Close Open High Low
CALL CE Fri 19 Dec 24.80 20.60 24.8020.60
PUT PE Fri 19 Dec 0.45 0.80 0.800.40

Date Close Open High Low
CALL CE Fri 19 Dec 27.00 25.40 27.0025.30
PUT PE Fri 19 Dec 0.40 0.55 0.600.35

Date Close Open High Low
CALL CE Fri 19 Dec 42.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 19 Dec 39.50 36.20 39.5036.20
PUT PE Fri 19 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 42.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 19 Dec 47.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 52.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 56.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 56.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 85.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Dec 88.30 0.00 0.000.00
PUT PE Wed 26 Nov 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 94.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

 

Back to top