ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 385.30 as on 29 Jun, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 396.47
Target up: 390.88
Target up: 389.18
Target up: 387.47
Target down: 381.88
Target down: 380.18
Target down: 378.47

Date Close Open High Low Volume
29 Mon Jun 2026385.30390.00393.05384.0511.85 M
25 Thu Jun 2026390.80397.55399.35389.104 M
24 Wed Jun 2026394.80383.75396.50381.855.8 M
23 Tue Jun 2026383.75394.40394.40382.753.77 M
22 Mon Jun 2026391.95378.00392.90375.0511.01 M
19 Fri Jun 2026375.90369.95377.25368.6011.2 M
18 Thu Jun 2026370.60374.35374.55369.001.27 M
17 Wed Jun 2026372.45374.80375.65370.402.38 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 400 405 410 395
Until yesterday Maximum Call writing has been for strikes: 400 405 410 380

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aditya Birla Capital Ltd. might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 380 375 370 385
Until yesterday Maximum Put writing has been for strikes: 380 375 385 370

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aditya Birla Capital Ltd. stays above 382.7, but if it comes below 382.7, then a intra day sell could be more profitable.
If you take a sell trade below 382.7, then use 382.7 as stoploss and 365.1 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 382.7 as stoploss and 403.7 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 1.55 3.50 4.650.80
PUT PE Mon 29 Jun 4.90 3.15 6.301.50

Date Close Open High Low
CALL CE Mon 29 Jun 0.80 1.90 2.000.40
PUT PE Mon 29 Jun 9.05 7.05 10.554.10

Date Close Open High Low
CALL CE Mon 29 Jun 0.45 0.50 0.900.25
PUT PE Mon 29 Jun 13.15 11.50 15.408.30

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.35 0.350.05
PUT PE Mon 29 Jun 18.10 14.50 18.1012.85

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.15 0.200.05
PUT PE Mon 29 Jun 19.10 19.10 19.1019.10

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Mon 29 Jun 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 3.00 0.00 0.000.00
PUT PE Mon 29 Jun 85.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.100.05
PUT PE Mon 29 Jun 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.00 0.000.00
PUT PE Mon 29 Jun 45.60 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 3.50 7.40 7.902.20
PUT PE Mon 29 Jun 1.85 1.45 2.650.50

Date Close Open High Low
CALL CE Mon 29 Jun 7.65 5.75 12.705.40
PUT PE Mon 29 Jun 0.60 0.35 0.850.25

Date Close Open High Low
CALL CE Mon 29 Jun 11.45 15.20 15.309.80
PUT PE Mon 29 Jun 0.15 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 19.00 22.55 22.5515.00
PUT PE Mon 29 Jun 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 22.15 24.00 24.3020.50
PUT PE Mon 29 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 26.50 30.00 30.0024.55
PUT PE Mon 29 Jun 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 31.70 35.00 35.0030.30
PUT PE Mon 29 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 37.00 39.75 40.3037.00
PUT PE Mon 29 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 41.40 42.75 42.7541.40
PUT PE Mon 29 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 46.40 50.05 50.5046.15
PUT PE Mon 29 Jun 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 29 Jun 60.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 58.50 58.50 58.5058.50
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 47.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 66.75 66.75 66.7566.75
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 39.35 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 77.00 78.00 78.0077.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 84.05 84.05 84.0584.05
PUT PE Mon 29 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 87.00 87.00 87.0087.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 59.55 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

 

Back to top