ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 351.35 as on 09 Jun, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 357.78
Target up: 356.18
Target up: 354.57
Target down: 349.23
Target down: 347.63
Target down: 346.02
Target down: 340.68

Date Close Open High Low Volume
09 Tue Jun 2026351.35344.90352.45343.902.37 M
08 Mon Jun 2026344.00352.00352.60341.551.86 M
05 Fri Jun 2026357.50353.90366.30352.903.78 M
04 Thu Jun 2026353.65348.75356.70346.003.07 M
03 Wed Jun 2026348.75350.30351.30342.001.78 M
02 Tue Jun 2026351.30348.60352.50343.752.2 M
01 Mon Jun 2026350.55366.50367.80349.502.89 M
29 Fri May 2026363.30366.85369.80360.805.57 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 370 360 380 350
Until yesterday Maximum Call writing has been for strikes: 370 360 350 390

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 340 320
Until yesterday Maximum Put writing has been for strikes: 360 350 340 320

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, and stock might move down till 346.6 or till 338.7. Use a stoploss of 353.27 and if the stock hits stoploss, then it can shoot up till 359.9

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 10.20 8.70 10.558.50
PUT PE Tue 09 Jun 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 7.85 6.05 8.156.05
PUT PE Tue 09 Jun 14.30 16.50 16.6013.75

Date Close Open High Low
CALL CE Tue 09 Jun 6.10 5.40 6.304.85
PUT PE Tue 09 Jun 17.20 18.25 18.9016.95

Date Close Open High Low
CALL CE Tue 09 Jun 4.50 3.65 4.653.65
PUT PE Tue 09 Jun 20.60 22.10 22.1020.40

Date Close Open High Low
CALL CE Tue 09 Jun 3.35 3.10 3.352.70
PUT PE Tue 09 Jun 24.25 24.20 24.3024.20

Date Close Open High Low
CALL CE Tue 09 Jun 2.45 2.50 2.501.90
PUT PE Tue 09 Jun 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.80 1.75 1.901.45
PUT PE Tue 09 Jun 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.25 1.05 1.351.05
PUT PE Tue 09 Jun 33.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.90 0.95 0.950.80
PUT PE Tue 09 Jun 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.75 0.90 0.900.60
PUT PE Tue 09 Jun 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.50 0.00 0.000.00
PUT PE Wed 27 May 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.35 0.45 0.450.30
PUT PE Tue 09 Jun 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.30 0.30 0.300.30
PUT PE Wed 27 May 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.25 0.30 0.300.20
PUT PE Tue 09 Jun 53.50 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 12.70 10.00 13.1510.00
PUT PE Tue 09 Jun 9.05 12.30 12.658.60

Date Close Open High Low
CALL CE Tue 09 Jun 15.60 13.20 16.0513.20
PUT PE Tue 09 Jun 7.15 12.05 12.056.80

Date Close Open High Low
CALL CE Tue 09 Jun 18.85 17.00 19.0016.40
PUT PE Tue 09 Jun 5.40 7.50 7.655.15

Date Close Open High Low
CALL CE Tue 09 Jun 22.20 20.60 23.2520.60
PUT PE Tue 09 Jun 4.00 5.45 5.453.90

Date Close Open High Low
CALL CE Tue 09 Jun 27.00 27.00 27.0027.00
PUT PE Tue 09 Jun 3.05 4.20 4.402.90

Date Close Open High Low
CALL CE Tue 09 Jun 32.45 0.00 0.000.00
PUT PE Tue 09 Jun 2.20 3.05 3.202.15

Date Close Open High Low
CALL CE Tue 09 Jun 46.10 0.00 0.000.00
PUT PE Tue 09 Jun 1.60 2.20 2.351.50

Date Close Open High Low
CALL CE Tue 09 Jun 37.60 0.00 0.000.00
PUT PE Tue 09 Jun 1.15 1.60 1.601.10

Date Close Open High Low
CALL CE Tue 09 Jun 43.70 41.35 44.6041.35
PUT PE Tue 09 Jun 0.85 1.70 1.700.80

Date Close Open High Low
CALL CE Tue 09 Jun 47.90 0.00 0.000.00
PUT PE Tue 09 Jun 0.40 0.50 0.550.40

Date Close Open High Low
CALL CE Tue 09 Jun 59.55 0.00 0.000.00
PUT PE Tue 09 Jun 0.25 0.40 0.400.25

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue June Expiry

 

Back to top