Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Thu February Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400

ABCAPITAL SPOT Price: 179.39 as on 31 Jan, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 200 190 180 215
Until yesterday Maximum Call writing has been for strikes: 200 190 180 215

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 180 170 215
Until yesterday Maximum Put writing has been for strikes: 200 180 215 170

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aditya Birla Capital Ltd. stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 174.02 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 178.1 as stoploss and 183.1 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ABCAPITAL strike: 180

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.60	6.85	8.65	5.80
PUT PE Fri 31 Jan	7.40	9.15	9.35	6.15

ABCAPITAL strike: 182.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.30	6.00	7.25	5.05
PUT PE Fri 31 Jan	7.65	9.35	9.35	7.45

ABCAPITAL strike: 185

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5.30	4.75	6.05	3.85
PUT PE Fri 31 Jan	10.50	9.80	10.50	8.60

ABCAPITAL strike: 187.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.30	3.30	5.00	3.10
PUT PE Fri 31 Jan	12.75	0.00	0.00	0.00

ABCAPITAL strike: 190

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.55	2.95	4.10	2.50
PUT PE Fri 31 Jan	12.90	12.00	12.90	11.90

ABCAPITAL strike: 192.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.80	1.95	3.25	1.95
PUT PE Fri 31 Jan	15.60	0.00	0.00	0.00

ABCAPITAL strike: 195

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.35	1.60	2.60	1.60
PUT PE Fri 31 Jan	15.40	16.85	16.85	15.40

ABCAPITAL strike: 197.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.90	1.80	2.15	1.65
PUT PE Fri 31 Jan	22.00	0.00	0.00	0.00

ABCAPITAL strike: 200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.50	1.50	1.70	0.95
PUT PE Fri 31 Jan	21.45	22.60	22.60	19.15

ABCAPITAL strike: 202.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.15	1.15	1.15	1.15
PUT PE Fri 31 Jan	22.15	0.00	0.00	0.00

ABCAPITAL strike: 205

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.95	1.05	1.05	0.60
PUT PE Fri 31 Jan	27.45	0.00	0.00	0.00

ABCAPITAL strike: 210

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.60	0.45	0.70	0.40
PUT PE Fri 31 Jan	31.50	32.60	33.30	31.50

ABCAPITAL strike: 215

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	0.35	0.45	0.45	0.30
PUT PE Fri 31 Jan	33.50	35.00	35.00	33.50

ABCAPITAL strike: 220

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	8.10	0.00	0.00	0.00
PUT PE Fri 27 Dec	30.35	0.00	0.00	0.00

ABCAPITAL strike: 225

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	6.90	0.00	0.00	0.00
PUT PE Fri 27 Dec	34.05	0.00	0.00	0.00

ABCAPITAL strike: 230

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	5.85	0.00	0.00	0.00
PUT PE Fri 27 Dec	37.90	0.00	0.00	0.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ABCAPITAL strike: 177.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	8.90	7.85	10.00	7.40
PUT PE Fri 31 Jan	6.25	7.60	7.80	5.35

ABCAPITAL strike: 175

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	10.30	8.85	11.75	8.40
PUT PE Fri 31 Jan	5.30	6.70	7.00	4.35

ABCAPITAL strike: 172.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	12.00	11.40	13.20	11.20
PUT PE Fri 31 Jan	4.40	5.70	5.85	3.65

ABCAPITAL strike: 170

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.95	13.05	15.35	12.75
PUT PE Fri 31 Jan	3.70	4.95	5.05	3.00

ABCAPITAL strike: 167.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	14.55	14.55	14.55	14.55
PUT PE Fri 31 Jan	3.05	4.10	4.10	2.70

ABCAPITAL strike: 165

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.05	16.75	19.10	16.65
PUT PE Fri 31 Jan	2.50	3.75	3.75	2.05

ABCAPITAL strike: 162.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	19.00	19.00	19.00	19.00
PUT PE Fri 31 Jan	2.10	2.50	2.55	2.00

ABCAPITAL strike: 160

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.75	2.30	2.40	1.45

ABCAPITAL strike: 157.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.40	1.10	1.40	1.10

ABCAPITAL strike: 155

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	43.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.20	1.45	1.50	1.05

ABCAPITAL strike: 152.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	35.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.85	0.80	0.85	0.80

ABCAPITAL strike: 150

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	30.50	31.50	31.50	30.50
PUT PE Fri 31 Jan	0.85	1.20	1.30	0.70

ABCAPITAL strike: 147.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	39.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.00	0.00	0.00	0.00

ABCAPITAL strike: 145

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	52.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.55	0.85	0.85	0.55

ABCAPITAL strike: 140

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	57.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.70	0.00	0.00	0.00

ABCAPITAL strike: 135

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	61.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.45	0.00	0.00	0.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market