ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue July Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 393.85 as on 24 Jul, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 402.12
Target up: 400.05
Target up: 397.98
Target down: 391.17
Target down: 389.1
Target down: 387.03
Target down: 380.22

Date Close Open High Low Volume
24 Fri Jul 2026393.85390.00395.30384.353.42 M
23 Thu Jul 2026392.25399.00400.50390.554.44 M
22 Wed Jul 2026400.60408.40411.40398.404.74 M
21 Tue Jul 2026409.05401.35409.90400.753.36 M
20 Mon Jul 2026401.15400.95402.85394.252.09 M
17 Fri Jul 2026401.55399.95402.85395.604.76 M
16 Thu Jul 2026399.70404.00405.00398.401.86 M
15 Wed Jul 2026404.30403.00408.45402.201.84 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue July Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 410 420 430 400
Until yesterday Maximum Call writing has been for strikes: 410 420 430 400

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 375
Until yesterday Maximum Put writing has been for strikes: 400 380 390 350

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aditya Birla Capital Ltd. might not be profitable.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.9 as stoploss in an intra day buy trade for a target of 399.02. However, stock will show a bearish move below 391.9.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.95 2.05 4.001.25
PUT PE Fri 24 Jul 4.25 9.00 12.053.95

Date Close Open High Low
CALL CE Fri 24 Jul 1.40 1.45 2.150.70
PUT PE Fri 24 Jul 7.60 14.45 16.657.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.75 1.150.40
PUT PE Fri 24 Jul 11.95 18.45 20.9511.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.60 0.600.25
PUT PE Fri 24 Jul 16.40 24.00 24.8016.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.35 0.350.20
PUT PE Fri 24 Jul 21.60 23.25 23.7521.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.25 0.300.15
PUT PE Fri 24 Jul 28.85 27.30 28.8527.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.200.10
PUT PE Fri 24 Jul 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.200.10
PUT PE Fri 24 Jul 37.25 39.00 39.0036.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.150.10
PUT PE Fri 24 Jul 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.15 0.00 0.000.00
PUT PE Fri 24 Jul 62.80 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.65 3.20 7.002.25
PUT PE Fri 24 Jul 2.10 6.95 8.151.85

Date Close Open High Low
CALL CE Fri 24 Jul 9.50 5.00 10.753.90
PUT PE Fri 24 Jul 1.05 4.45 4.650.95

Date Close Open High Low
CALL CE Fri 24 Jul 14.35 8.10 15.207.35
PUT PE Fri 24 Jul 0.60 1.15 3.100.55

Date Close Open High Low
CALL CE Fri 24 Jul 18.75 12.50 20.1510.90
PUT PE Fri 24 Jul 0.35 1.00 1.150.30

Date Close Open High Low
CALL CE Fri 24 Jul 22.00 22.00 22.0022.00
PUT PE Fri 24 Jul 0.25 0.85 0.950.20

Date Close Open High Low
CALL CE Fri 24 Jul 38.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 24 Jul 32.00 25.00 33.5025.00
PUT PE Fri 24 Jul 0.05 0.45 0.500.05

Date Close Open High Low
CALL CE Fri 24 Jul 30.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 43.00 43.00 43.0043.00
PUT PE Fri 24 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 35.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 51.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 56.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 62.20 61.60 62.2061.60
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 49.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 70.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 74.95 0.00 0.000.00
PUT PE Wed 01 Jul 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 81.40 80.50 84.8080.50
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 65.05 0.00 0.000.00
PUT PE Wed 01 Jul 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 94.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 59.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue July Expiry

 

Back to top