ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue October Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 375.05 as on 01 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 385.02
Target up: 380.03
Target up: 377.58
Target up: 375.12
Target down: 370.13
Target down: 367.68
Target down: 365.22

Date Close Open High Low Volume
01 Thu Oct 2026375.05378.60380.10370.205 M
30 Wed Sep 2026380.60380.15385.55379.953.57 M
29 Tue Sep 2026378.00381.00383.00376.054.5 M
28 Mon Sep 2026382.70388.05388.85380.801.84 M
25 Fri Sep 2026390.00390.90392.20384.802.75 M
24 Thu Sep 2026390.10394.60401.70388.504.05 M
23 Wed Sep 2026402.45398.85402.75397.601.96 M
22 Tue Sep 2026397.00401.00405.00394.652.38 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue October Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 400 390 405 380
Until yesterday Maximum Call writing has been for strikes: 400 415 380 390

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 380 385 390
Until yesterday Maximum Put writing has been for strikes: 380 390 375 370

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aditya Birla Capital Ltd. might not be profitable.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Aditya Birla Capital Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 370.4, for a target of 382.8 or 393.08

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 9.25 11.55 11.807.25
PUT PE Thu 01 Oct 13.45 10.35 16.009.90

Date Close Open High Low
CALL CE Thu 01 Oct 7.25 9.00 9.255.70
PUT PE Thu 01 Oct 16.40 13.60 19.1012.80

Date Close Open High Low
CALL CE Thu 01 Oct 5.65 7.05 7.604.40
PUT PE Thu 01 Oct 19.80 16.90 22.6016.15

Date Close Open High Low
CALL CE Thu 01 Oct 4.25 5.80 5.803.50
PUT PE Thu 01 Oct 23.35 23.45 24.5022.60

Date Close Open High Low
CALL CE Thu 01 Oct 3.30 4.20 4.502.55
PUT PE Thu 01 Oct 27.15 25.00 29.0024.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.50 2.65 2.801.95
PUT PE Thu 01 Oct 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.90 2.30 2.301.45
PUT PE Thu 01 Oct 35.85 33.00 35.8531.40

Date Close Open High Low
CALL CE Thu 01 Oct 1.40 1.70 1.701.15
PUT PE Thu 01 Oct 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.05 1.30 1.300.80
PUT PE Thu 01 Oct 44.95 45.45 46.5044.75

Date Close Open High Low
CALL CE Thu 01 Oct 0.80 0.85 0.900.70
PUT PE Thu 01 Oct 48.00 48.00 48.0048.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.55 0.80 0.800.50
PUT PE Thu 01 Oct 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.50 0.500.45
PUT PE Thu 01 Oct 39.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.40 0.400.35
PUT PE Thu 01 Oct 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.05 0.00 0.000.00
PUT PE Tue 29 Sep 45.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.30 0.25 0.300.25
PUT PE Tue 29 Sep 65.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 13.20 0.00 0.000.00
PUT PE Tue 29 Sep 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.15 0.15 0.150.15
PUT PE Thu 01 Oct 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 10.80 0.00 0.000.00
PUT PE Tue 29 Sep 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.00 0.000.00
PUT PE Thu 01 Oct 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 8.40 0.00 0.000.00
PUT PE Wed 26 Aug 89.85 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 11.60 13.75 13.759.30
PUT PE Thu 01 Oct 11.10 8.70 13.358.05

Date Close Open High Low
CALL CE Thu 01 Oct 14.40 17.90 17.9512.00
PUT PE Thu 01 Oct 8.65 6.50 10.756.05

Date Close Open High Low
CALL CE Thu 01 Oct 17.50 15.85 17.6514.75
PUT PE Thu 01 Oct 6.85 4.60 8.654.60

Date Close Open High Low
CALL CE Thu 01 Oct 21.05 19.10 21.0517.90
PUT PE Thu 01 Oct 5.40 3.85 6.803.40

Date Close Open High Low
CALL CE Thu 01 Oct 65.55 0.00 0.000.00
PUT PE Thu 01 Oct 4.25 3.40 5.302.85

Date Close Open High Low
CALL CE Thu 01 Oct 30.50 30.50 30.5030.50
PUT PE Thu 01 Oct 3.25 2.00 4.102.00

Date Close Open High Low
CALL CE Thu 01 Oct 73.70 0.00 0.000.00
PUT PE Thu 01 Oct 2.45 1.85 2.901.60

Date Close Open High Low
CALL CE Thu 01 Oct 50.30 0.00 0.000.00
PUT PE Thu 01 Oct 1.90 1.10 2.451.10

Date Close Open High Low
CALL CE Thu 01 Oct 46.60 48.20 48.2045.55
PUT PE Thu 01 Oct 1.10 0.85 1.350.85

Date Close Open High Low
CALL CE Thu 01 Oct 81.50 0.00 0.000.00
PUT PE Thu 01 Oct 0.65 0.55 0.650.55

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue October Expiry

 

Back to top