ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 347.45 as on 23 Jan, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 363.62
Target up: 355.53
Target up: 352.73
Target up: 349.92
Target down: 341.83
Target down: 339.03
Target down: 336.22

Date Close Open High Low Volume
23 Fri Jan 2026347.45354.55358.00344.303.89 M
22 Thu Jan 2026354.50351.90357.90347.757.26 M
21 Wed Jan 2026346.25354.60356.75343.108.14 M
20 Tue Jan 2026355.35361.10366.10353.755.39 M
19 Mon Jan 2026361.10362.00362.50356.003.46 M
16 Fri Jan 2026362.00360.00363.85357.604.32 M
14 Wed Jan 2026358.60350.80359.40347.504.1 M
13 Tue Jan 2026350.85356.90359.55345.003.3 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 385 360 400 370
Until yesterday Maximum Call writing has been for strikes: 385 360 370 400

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 345
Until yesterday Maximum Put writing has been for strikes: 350 340 345 360

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aditya Birla Capital Ltd. stays below 350.1, but if it comes above 350.1, then a intra day buy could be more profitable.
If you take a sell trade below 350.1, then use 350.1 as stoploss and 343.3 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 350.1 as stoploss and 355.7 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 2.75 5.15 9.102.00
PUT PE Fri 23 Jan 5.75 2.75 7.151.40

Date Close Open High Low
CALL CE Fri 23 Jan 1.50 2.85 5.551.15
PUT PE Fri 23 Jan 9.05 4.70 10.552.65

Date Close Open High Low
CALL CE Fri 23 Jan 0.65 2.00 2.800.40
PUT PE Fri 23 Jan 14.00 8.70 15.104.95

Date Close Open High Low
CALL CE Fri 23 Jan 0.35 0.95 1.400.15
PUT PE Fri 23 Jan 18.65 12.00 19.658.90

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.65 0.650.10
PUT PE Fri 23 Jan 21.95 15.00 21.9513.80

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.25 0.300.05
PUT PE Fri 23 Jan 26.35 26.20 27.2026.20

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.15 0.200.05
PUT PE Fri 23 Jan 31.40 24.85 31.4024.85

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.20 0.200.05
PUT PE Fri 23 Jan 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.10 0.100.05
PUT PE Fri 23 Jan 36.55 36.50 36.5535.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.10 0.100.05
PUT PE Fri 23 Jan 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.05 0.050.05
PUT PE Fri 23 Jan 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.10 0.100.05
PUT PE Fri 23 Jan 82.35 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 5.10 10.00 12.704.10
PUT PE Fri 23 Jan 3.15 1.35 4.000.60

Date Close Open High Low
CALL CE Fri 23 Jan 8.65 16.00 17.757.20
PUT PE Fri 23 Jan 1.55 0.80 2.000.30

Date Close Open High Low
CALL CE Fri 23 Jan 12.65 20.50 20.5011.10
PUT PE Fri 23 Jan 0.65 0.40 0.800.15

Date Close Open High Low
CALL CE Fri 23 Jan 20.40 27.25 27.2520.40
PUT PE Fri 23 Jan 0.25 0.20 0.350.05

Date Close Open High Low
CALL CE Fri 23 Jan 25.00 25.00 25.0025.00
PUT PE Fri 23 Jan 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 23 Jan 26.50 34.50 34.5025.30
PUT PE Fri 23 Jan 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 23 Jan 36.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 23 Jan 43.85 0.00 0.000.00
PUT PE Fri 23 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 23 Jan 49.50 54.40 54.4049.50
PUT PE Fri 23 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Sat 24 Jan
PUT PE Fri 23 Jan 0.10 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

 

Back to top