ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 26 Tue May Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 357.15 as on 15 May, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 372.68
Target up: 368.8
Target up: 364.92
Target down: 355.58
Target down: 351.7
Target down: 347.82
Target down: 338.48

Date Close Open High Low Volume
15 Fri May 2026357.15349.65363.35346.254.56 M
14 Thu May 2026349.65346.35353.85345.104.17 M
13 Wed May 2026344.30340.00348.55339.452.9 M
12 Tue May 2026341.20352.45354.00340.002.27 M
11 Mon May 2026352.95358.00358.50351.353.13 M
08 Fri May 2026362.95369.00369.85361.352.98 M
07 Thu May 2026369.00370.85375.95368.106.09 M
06 Wed May 2026369.30365.00372.50364.508.55 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 26 Tue May Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 400 380 360 350
Until yesterday Maximum Call writing has been for strikes: 400 380 370 350

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 300 340 320
Until yesterday Maximum Put writing has been for strikes: 300 350 320 370

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359 as stoploss in an intra day sell trade for a target of 349.78. However, stock will show a bullish move above 359.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 7.75 5.00 11.804.00
PUT PE Fri 15 May 9.65 15.30 16.057.10

Date Close Open High Low
CALL CE Fri 15 May 5.85 4.15 9.152.90
PUT PE Fri 15 May 13.20 15.20 15.759.75

Date Close Open High Low
CALL CE Fri 15 May 4.20 2.40 7.202.15
PUT PE Fri 15 May 16.05 15.65 16.8512.45

Date Close Open High Low
CALL CE Fri 15 May 3.10 2.00 5.351.60
PUT PE Fri 15 May 20.05 21.00 21.0015.95

Date Close Open High Low
CALL CE Fri 15 May 2.25 1.40 4.051.10
PUT PE Fri 15 May 22.65 23.00 23.1019.65

Date Close Open High Low
CALL CE Fri 15 May 1.65 0.90 2.900.90
PUT PE Fri 15 May 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.25 0.85 2.200.65
PUT PE Fri 15 May 33.40 32.80 33.4028.70

Date Close Open High Low
CALL CE Fri 15 May 0.95 0.55 1.750.55
PUT PE Fri 15 May 88.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.80 0.60 1.400.50
PUT PE Fri 15 May 42.00 40.20 43.2037.95

Date Close Open High Low
CALL CE Fri 15 May 0.60 0.40 1.000.40
PUT PE Fri 15 May 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.35 0.800.35
PUT PE Fri 15 May 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.25 0.650.25
PUT PE Fri 15 May 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.25 0.550.25
PUT PE Fri 15 May 75.25 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 10.20 6.90 14.655.55
PUT PE Fri 15 May 7.15 13.10 13.105.15

Date Close Open High Low
CALL CE Fri 15 May 13.10 10.40 18.707.50
PUT PE Fri 15 May 5.05 6.55 10.003.70

Date Close Open High Low
CALL CE Fri 15 May 16.40 13.25 22.2510.00
PUT PE Fri 15 May 3.45 6.10 7.602.60

Date Close Open High Low
CALL CE Fri 15 May 20.00 16.30 26.0013.00
PUT PE Fri 15 May 2.35 4.05 5.401.80

Date Close Open High Low
CALL CE Fri 15 May 24.45 30.00 30.0024.45
PUT PE Fri 15 May 1.60 3.50 3.901.20

Date Close Open High Low
CALL CE Fri 15 May 28.70 32.10 33.6528.70
PUT PE Fri 15 May 1.10 2.40 2.600.85

Date Close Open High Low
CALL CE Fri 15 May 46.90 0.00 0.000.00
PUT PE Fri 15 May 0.75 1.45 1.450.65

Date Close Open High Low
CALL CE Fri 15 May 41.00 35.90 43.6535.90
PUT PE Fri 15 May 0.55 1.25 1.300.50

Date Close Open High Low
CALL CE Fri 15 May 43.00 0.00 0.000.00
PUT PE Fri 15 May 0.40 0.90 0.900.40

Date Close Open High Low
CALL CE Fri 15 May 47.60 48.50 48.5047.60
PUT PE Fri 15 May 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Fri 15 May 62.35 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 15 May 59.70 61.00 61.0059.70
PUT PE Fri 15 May 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 29 Apr 18.15 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 15 May 68.05 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Apr 23.25 0.00 0.000.00
PUT PE Fri 15 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 75.65 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 67.50 0.00 0.000.00
PUT PE Fri 15 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 85.45 0.00 0.000.00
PUT PE Wed 29 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 86.40 0.00 0.000.00
PUT PE Fri 15 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Apr 104.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.60 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 26 Tue May Expiry

 

Back to top