ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Mon March Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 314.60 as on 16 Mar, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 322.67
Target up: 320.65
Target up: 318.63
Target down: 313.07
Target down: 311.05
Target down: 309.03
Target down: 303.47

Date Close Open High Low Volume
16 Mon Mar 2026314.60309.00317.10307.503.07 M
13 Fri Mar 2026310.75319.00320.15309.503.87 M
12 Thu Mar 2026319.95320.00325.00316.403.04 M
11 Wed Mar 2026323.80334.80338.20322.203.07 M
10 Tue Mar 2026332.50329.70334.20324.552.6 M
09 Mon Mar 2026324.30314.95325.70308.004.91 M
06 Fri Mar 2026326.55326.95332.10325.455.03 M
05 Thu Mar 2026327.60325.00328.75320.203.7 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Mon March Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 360 350 355 330
Until yesterday Maximum Call writing has been for strikes: 360 350 370 355

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 340 300 325
Until yesterday Maximum Put writing has been for strikes: 320 340 325 300

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aditya Birla Capital Ltd. stays below 322.6, but if it comes above 322.6, then a intra day buy could be more profitable.
If you take a sell trade below 322.6, then use 322.6 as stoploss and 306.3 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 322.6 as stoploss and 336.08 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 10.00 8.50 11.007.15
PUT PE Mon 16 Mar 9.15 11.55 13.157.95

Date Close Open High Low
CALL CE Mon 16 Mar 7.50 6.10 8.405.25
PUT PE Mon 16 Mar 11.60 15.00 16.1510.15

Date Close Open High Low
CALL CE Mon 16 Mar 5.50 4.95 6.103.75
PUT PE Mon 16 Mar 14.60 15.70 19.3013.00

Date Close Open High Low
CALL CE Mon 16 Mar 3.90 3.85 4.452.70
PUT PE Mon 16 Mar 17.95 22.30 22.9016.25

Date Close Open High Low
CALL CE Mon 16 Mar 2.75 2.40 3.101.90
PUT PE Mon 16 Mar 22.35 27.00 27.0022.35

Date Close Open High Low
CALL CE Mon 16 Mar 1.90 1.95 2.251.35
PUT PE Mon 16 Mar 25.85 29.45 31.7525.55

Date Close Open High Low
CALL CE Mon 16 Mar 1.35 1.30 1.651.00
PUT PE Mon 16 Mar 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.95 1.10 1.200.75
PUT PE Mon 16 Mar 35.00 39.65 40.5535.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.70 0.80 0.800.55
PUT PE Mon 16 Mar 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.55 0.70 0.700.45
PUT PE Mon 16 Mar 50.10 48.45 50.1048.45

Date Close Open High Low
CALL CE Mon 16 Mar 0.40 0.50 0.500.35
PUT PE Mon 16 Mar 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.30 0.40 0.450.25
PUT PE Mon 16 Mar 53.15 53.15 53.1553.15

Date Close Open High Low
CALL CE Mon 16 Mar 0.20 0.25 0.300.15
PUT PE Mon 16 Mar 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.20 0.25 0.300.20
PUT PE Mon 16 Mar 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.20 0.200.15
PUT PE Mon 16 Mar 67.95 67.95 67.9567.95

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.20 0.200.10
PUT PE Mon 16 Mar 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.10 0.15 0.150.10
PUT PE Mon 16 Mar 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.20 0.200.15
PUT PE Mon 16 Mar 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.20 0.20 0.200.20
PUT PE Wed 25 Feb 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.00 0.000.00
PUT PE Mon 16 Mar 89.15 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 12.85 11.55 14.109.50
PUT PE Mon 16 Mar 7.05 9.50 10.406.10

Date Close Open High Low
CALL CE Mon 16 Mar 51.75 0.00 0.000.00
PUT PE Mon 16 Mar 5.35 7.20 7.904.65

Date Close Open High Low
CALL CE Mon 16 Mar 19.70 16.85 20.4015.40
PUT PE Mon 16 Mar 4.00 5.60 6.253.50

Date Close Open High Low
CALL CE Mon 16 Mar 60.00 0.00 0.000.00
PUT PE Mon 16 Mar 3.00 4.60 4.702.65

Date Close Open High Low
CALL CE Mon 16 Mar 68.05 0.00 0.000.00
PUT PE Mon 16 Mar 2.25 3.45 3.552.00

Date Close Open High Low
CALL CE Mon 16 Mar 68.75 0.00 0.000.00
PUT PE Mon 16 Mar 1.50 2.30 2.401.45

Date Close Open High Low
CALL CE Mon 16 Mar 76.45 0.00 0.000.00
PUT PE Mon 16 Mar 1.25 1.75 1.901.05

Date Close Open High Low
CALL CE Mon 16 Mar 77.85 0.00 0.000.00
PUT PE Mon 16 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 56.00 0.00 0.000.00
PUT PE Mon 16 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 94.35 0.00 0.000.00
PUT PE Mon 16 Mar 1.20 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Mon March Expiry

 

Back to top