ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Tue September Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 400.00 as on 10 Sep, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.5
Target up: 404.13
Target up: 402.75
Target down: 399.3
Target down: 397.93
Target down: 396.55
Target down: 393.1

Date Close Open High Low Volume
10 Thu Sep 2026400.00398.00402.05395.851.4 M
09 Wed Sep 2026400.00396.85402.05393.552.14 M
08 Tue Sep 2026396.95400.00401.00394.453.48 M
07 Mon Sep 2026403.25404.00404.75399.502.45 M
04 Fri Sep 2026404.90400.20407.40400.202.17 M
03 Thu Sep 2026402.00398.10402.00396.951.9 M
02 Wed Sep 2026397.05390.00397.05385.104.88 M
01 Tue Sep 2026394.45404.50404.85390.302.58 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Tue September Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 410 420 400 450
Until yesterday Maximum Call writing has been for strikes: 410 420 400 450

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 385 380 390
Until yesterday Maximum Put writing has been for strikes: 400 385 380 390

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.1 as stoploss in an intra day buy trade for a target of 403.85. However, stock will show a bearish move below 398.1.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 9.75 9.85 10.508.10
PUT PE Thu 10 Sep 7.50 8.55 10.257.15

Date Close Open High Low
CALL CE Thu 10 Sep 7.25 7.00 7.956.15
PUT PE Thu 10 Sep 10.10 11.80 12.709.70

Date Close Open High Low
CALL CE Thu 10 Sep 5.45 5.55 5.854.50
PUT PE Thu 10 Sep 12.95 15.30 15.3012.50

Date Close Open High Low
CALL CE Thu 10 Sep 3.95 4.20 4.353.30
PUT PE Thu 10 Sep 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.80 2.70 3.152.45
PUT PE Thu 10 Sep 19.85 21.10 21.1019.85

Date Close Open High Low
CALL CE Thu 10 Sep 2.05 2.15 2.251.90
PUT PE Thu 10 Sep 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.50 1.40 1.651.25
PUT PE Thu 10 Sep 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.10 1.00 1.200.90
PUT PE Thu 10 Sep 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 0.85 0.900.70
PUT PE Thu 10 Sep 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.60 0.60 0.650.55
PUT PE Thu 10 Sep 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.50 0.45 0.550.45
PUT PE Thu 10 Sep 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.35 0.00 0.000.00
PUT PE Wed 26 Aug 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.20 0.350.20
PUT PE Thu 10 Sep 73.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.90 0.00 0.000.00
PUT PE Wed 26 Aug 75.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.20 0.200.20
PUT PE Thu 10 Sep 81.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.05 0.00 0.000.00
PUT PE Wed 26 Aug 83.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.15 0.00 0.000.00
PUT PE Thu 10 Sep 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.00 0.000.00
PUT PE Thu 10 Sep 76.00 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 12.70 12.75 13.4510.70
PUT PE Thu 10 Sep 5.55 7.40 7.905.25

Date Close Open High Low
CALL CE Thu 10 Sep 16.30 0.00 0.000.00
PUT PE Thu 10 Sep 3.95 4.70 5.853.70

Date Close Open High Low
CALL CE Thu 10 Sep 18.55 0.00 0.000.00
PUT PE Thu 10 Sep 2.80 3.55 4.252.60

Date Close Open High Low
CALL CE Thu 10 Sep 24.00 0.00 0.000.00
PUT PE Thu 10 Sep 1.90 2.75 2.751.80

Date Close Open High Low
CALL CE Thu 10 Sep 33.70 0.00 0.000.00
PUT PE Thu 10 Sep 1.35 2.00 2.001.25

Date Close Open High Low
CALL CE Thu 10 Sep 28.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.95 1.15 1.300.90

Date Close Open High Low
CALL CE Thu 10 Sep 35.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 54.50 0.00 0.000.00
PUT PE Thu 10 Sep 0.50 0.50 0.550.45

Date Close Open High Low
CALL CE Thu 10 Sep 53.75 0.00 0.000.00
PUT PE Thu 10 Sep 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Thu 10 Sep 61.50 0.00 0.000.00
PUT PE Thu 10 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 10 Sep 71.80 0.00 0.000.00
PUT PE Thu 10 Sep 0.25 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Tue September Expiry

 

Back to top