ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 358.75 as on 05 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 369.68
Target up: 366.95
Target up: 364.22
Target down: 355.13
Target down: 352.4
Target down: 349.67
Target down: 340.58

Date Close Open High Low Volume
05 Fri Dec 2025358.75349.40360.60346.054.44 M
04 Thu Dec 2025349.40349.20350.95347.701.54 M
03 Wed Dec 2025350.00356.00356.80347.303.31 M
02 Tue Dec 2025355.75356.10359.00353.802.77 M
01 Mon Dec 2025356.10358.00360.15355.104.58 M
28 Fri Nov 2025358.05353.00360.15351.008.36 M
27 Thu Nov 2025351.75350.00353.40349.403.51 M
26 Wed Nov 2025349.80346.95350.80344.405.46 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 370 360 390 350
Until yesterday Maximum Call writing has been for strikes: 370 360 390 350

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 330 320
Until yesterday Maximum Put writing has been for strikes: 340 350 330 320

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aditya Birla Capital Ltd. stays above 352.2, but if it comes below 352.2, then a intra day sell could be more profitable.
If you take a sell trade below 352.2, then use 352.2 as stoploss and 340.73 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 352.2 as stoploss and 365.9 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.90 6.10 6.355.20
PUT PE Thu 04 Dec 14.95 14.90 15.6514.30

Date Close Open High Low
CALL CE Thu 04 Dec 4.45 4.55 4.803.90
PUT PE Thu 04 Dec 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 3.55 3.552.90
PUT PE Thu 04 Dec 22.20 22.00 22.2022.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.55 2.552.10
PUT PE Thu 04 Dec 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.80 1.851.50
PUT PE Thu 04 Dec 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.30 1.301.05
PUT PE Thu 04 Dec 71.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.85 0.950.70
PUT PE Thu 04 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.50 0.550.40
PUT PE Thu 04 Dec 103.75 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 7.75 8.307.00
PUT PE Thu 04 Dec 11.90 11.45 12.6511.05

Date Close Open High Low
CALL CE Thu 04 Dec 9.90 10.60 10.759.00
PUT PE Thu 04 Dec 9.05 8.75 9.908.35

Date Close Open High Low
CALL CE Thu 04 Dec 12.50 12.60 13.4011.60
PUT PE Thu 04 Dec 6.80 6.75 7.506.25

Date Close Open High Low
CALL CE Thu 04 Dec 15.70 16.20 16.5014.70
PUT PE Thu 04 Dec 4.95 4.45 5.504.45

Date Close Open High Low
CALL CE Thu 04 Dec 19.30 20.00 20.0018.10
PUT PE Thu 04 Dec 3.55 3.25 3.903.20

Date Close Open High Low
CALL CE Thu 04 Dec 24.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 2.35 2.802.15

Date Close Open High Low
CALL CE Thu 04 Dec 26.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.85 1.851.55

Date Close Open High Low
CALL CE Thu 04 Dec 37.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.00 1.201.00

Date Close Open High Low
CALL CE Thu 04 Dec 36.60 35.40 36.6035.40
PUT PE Thu 04 Dec 0.75 0.80 0.800.70

Date Close Open High Low
CALL CE Thu 04 Dec 46.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.50 0.600.50

Date Close Open High Low
CALL CE Thu 04 Dec 32.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.40 0.450.35

Date Close Open High Low
CALL CE Thu 04 Dec 50.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 04 Dec 52.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 56.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 04 Dec 56.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 64.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 04 Dec 88.30 0.00 0.000.00
PUT PE Wed 26 Nov 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 98.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 30 Tue December Expiry

 

Back to top