ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 308.55 as on 07 Apr, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 314.12
Target up: 311.33
Target up: 309.68
Target down: 308.02
Target down: 305.23
Target down: 303.58
Target down: 301.92

Date Close Open High Low Volume
07 Tue Apr 2026308.55310.45310.80304.703.3 M
06 Mon Apr 2026311.30299.60312.20295.204.03 M
02 Thu Apr 2026298.25298.90299.55287.703.68 M
01 Wed Apr 2026302.90303.00308.60299.354.66 M
30 Mon Mar 2026292.25299.35301.85290.105.99 M
27 Fri Mar 2026305.75311.40311.50301.454.8 M
25 Wed Mar 2026314.70307.90318.40304.555.96 M
24 Tue Mar 2026302.40301.65305.40296.206.96 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 330 300 320 310
Until yesterday Maximum Call writing has been for strikes: 330 300 320 310

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 320 280 310
Until yesterday Maximum Put writing has been for strikes: 300 320 310 280

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, and stock might move down till 301.7 or till 288.6. Use a stoploss of 312.71 and if the stock hits stoploss, then it can shoot up till 323.67

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 14.10 8.95 14.607.50
PUT PE Mon 06 Apr 11.95 17.25 17.4011.65

Date Close Open High Low
CALL CE Mon 06 Apr 11.20 6.00 11.755.95
PUT PE Mon 06 Apr 14.35 23.15 23.1514.15

Date Close Open High Low
CALL CE Mon 06 Apr 9.10 5.40 9.504.60
PUT PE Mon 06 Apr 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 7.20 4.50 7.353.45
PUT PE Mon 06 Apr 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 5.55 3.15 5.802.60
PUT PE Mon 06 Apr 23.90 26.00 26.0023.15

Date Close Open High Low
CALL CE Mon 06 Apr 4.40 3.10 4.503.05
PUT PE Mon 06 Apr 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 3.25 1.85 3.451.50
PUT PE Mon 06 Apr 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 2.35 2.00 2.452.00
PUT PE Mon 06 Apr 40.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 1.80 1.00 1.950.95
PUT PE Mon 06 Apr 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 1.50 1.25 1.501.25
PUT PE Mon 06 Apr 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 1.05 0.60 1.100.55
PUT PE Mon 06 Apr 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.35 0.00 0.000.00
PUT PE Wed 01 Apr 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.70 0.50 0.700.50
PUT PE Mon 06 Apr 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.85 0.00 0.000.00
PUT PE Wed 01 Apr 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 0.35 0.00 0.000.00
PUT PE Wed 01 Apr 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.00 0.00 0.000.00
PUT PE Mon 06 Apr 86.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.15 0.00 0.000.00
PUT PE Mon 06 Apr 81.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 2.75 0.00 0.000.00
PUT PE Wed 01 Apr 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.65 0.00 0.000.00
PUT PE Wed 01 Apr 63.50 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 17.20 9.50 17.459.50
PUT PE Mon 06 Apr 9.95 13.80 14.159.80

Date Close Open High Low
CALL CE Mon 06 Apr 20.45 13.90 21.0011.75
PUT PE Mon 06 Apr 8.20 13.90 13.957.95

Date Close Open High Low
CALL CE Mon 06 Apr 23.75 14.25 24.2514.25
PUT PE Mon 06 Apr 6.90 10.10 12.356.55

Date Close Open High Low
CALL CE Mon 06 Apr 27.65 18.10 27.9018.10
PUT PE Mon 06 Apr 5.60 8.50 10.305.40

Date Close Open High Low
CALL CE Mon 06 Apr 23.00 0.00 0.000.00
PUT PE Mon 06 Apr 4.70 6.95 6.954.55

Date Close Open High Low
CALL CE Mon 06 Apr 26.00 0.00 0.000.00
PUT PE Mon 06 Apr 3.85 6.70 6.753.70

Date Close Open High Low
CALL CE Mon 06 Apr 78.45 0.00 0.000.00
PUT PE Mon 06 Apr 3.25 5.80 5.803.25

Date Close Open High Low
CALL CE Mon 06 Apr 84.90 0.00 0.000.00
PUT PE Mon 06 Apr 2.60 3.95 4.652.50

Date Close Open High Low
CALL CE Wed 01 Apr 87.90 0.00 0.000.00
PUT PE Mon 06 Apr 2.20 3.50 3.502.20

Date Close Open High Low
CALL CE Mon 06 Apr 48.05 0.00 0.000.00
PUT PE Mon 06 Apr 1.75 3.00 3.001.70

Date Close Open High Low
CALL CE Wed 01 Apr 97.50 0.00 0.000.00
PUT PE Mon 06 Apr 1.50 1.40 1.551.40

Date Close Open High Low
CALL CE Mon 06 Apr 103.40 0.00 0.000.00
PUT PE Mon 06 Apr 1.30 1.90 1.951.20

Date Close Open High Low
CALL CE Wed 01 Apr 112.95 0.00 0.000.00
PUT PE Mon 06 Apr 0.85 1.35 1.400.85

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

 

Back to top