ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 342.55 as on 27 Apr, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 354.15
Target up: 351.25
Target up: 348.35
Target up: 343.15
Target down: 340.25
Target down: 337.35
Target down: 332.15

Date Close Open High Low Volume
27 Mon Apr 2026342.55342.00348.95337.952.5 M
24 Fri Apr 2026340.60349.95351.55338.654.62 M
23 Thu Apr 2026349.75348.25354.35346.954.22 M
22 Wed Apr 2026350.70346.35353.00345.904.15 M
21 Tue Apr 2026344.60342.00345.90340.503.97 M
20 Mon Apr 2026341.60341.00345.30335.754.15 M
17 Fri Apr 2026340.40339.00341.45334.702.52 M
16 Thu Apr 2026337.95346.10347.50336.754.05 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 355 365 350 370
Until yesterday Maximum Call writing has been for strikes: 355 370 350 365

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 340 325 350
Until yesterday Maximum Put writing has been for strikes: 340 330 335 345

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 347.4 as stoploss in an intra day sell trade for a target of 328.89. However, stock will show a bullish move above 347.4.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.90 6.55 6.552.05
PUT PE Fri 24 Apr 6.55 3.00 8.302.55

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 4.55 5.001.05
PUT PE Fri 24 Apr 10.05 5.35 12.254.55

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 2.50 2.900.55
PUT PE Fri 24 Apr 14.05 8.10 15.507.55

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.35 1.450.25
PUT PE Fri 24 Apr 18.70 13.50 19.5013.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.60 0.600.10
PUT PE Fri 24 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.25 0.300.05
PUT PE Fri 24 Apr 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.150.05
PUT PE Fri 24 Apr 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.100.05
PUT PE Fri 24 Apr 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.65 0.00 0.000.00
PUT PE Wed 01 Apr 63.50 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.85 8.95 9.103.75
PUT PE Fri 24 Apr 3.55 1.60 5.051.35

Date Close Open High Low
CALL CE Fri 24 Apr 8.15 12.10 13.156.45
PUT PE Fri 24 Apr 1.85 0.95 2.700.95

Date Close Open High Low
CALL CE Fri 24 Apr 11.75 19.50 19.5010.00
PUT PE Fri 24 Apr 0.75 0.45 1.350.45

Date Close Open High Low
CALL CE Fri 24 Apr 17.60 16.00 17.6014.75
PUT PE Fri 24 Apr 0.25 0.30 0.500.10

Date Close Open High Low
CALL CE Fri 24 Apr 19.00 21.40 21.4019.00
PUT PE Fri 24 Apr 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 24 Apr 29.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 30.50 35.50 35.5030.00
PUT PE Fri 24 Apr 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 37.50 36.20 37.5036.20
PUT PE Fri 24 Apr 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 41.05 45.30 45.3040.15
PUT PE Fri 24 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 57.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 52.00 52.00 52.0052.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 54.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 68.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 65.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 69.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Apr 87.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 48.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 01 Apr 97.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 89.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 112.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 28 Tue April Expiry

 

Back to top