Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Thu May Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 2700

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 222.29 as on 23 May, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 225.74
Target up: 224.02
Target up: 223.2
Target up: 222.37
Target down: 220.65
Target down: 219.83
Target down: 219

Date Close Open High Low Volume
23 Fri May 2025222.29223.70224.10220.733.12 M
22 Thu May 2025221.45222.00223.41218.086.48 M
21 Wed May 2025221.46214.90221.80213.105.96 M
20 Tue May 2025213.84215.90218.30213.403.3 M
19 Mon May 2025215.19218.23218.95213.983.4 M
16 Fri May 2025218.24217.40218.95214.475.7 M
15 Thu May 2025215.40218.00218.35212.646.75 M
14 Wed May 2025218.33206.00219.99206.0025.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Thu May Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 225 220 215 230
Until yesterday Maximum Call writing has been for strikes: 220 225 215 230

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 220 190 185
Until yesterday Maximum Put writing has been for strikes: 200 190 220 210

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aditya Birla Capital Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aditya Birla Capital Ltd. stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 206.3 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 216.7 as stoploss and 229.3 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 May 3.50 4.05 4.603.00
PUT PE Fri 23 May 3.35 4.45 4.702.80

Date Close Open High Low
CALL CE Fri 23 May 2.55 3.05 3.552.15
PUT PE Fri 23 May 4.75 6.05 6.354.10

Date Close Open High Low
CALL CE Fri 23 May 1.65 2.55 2.551.45
PUT PE Fri 23 May 6.30 7.30 8.205.70

Date Close Open High Low
CALL CE Fri 23 May 1.10 1.70 1.850.95
PUT PE Fri 23 May 8.45 9.20 10.207.55

Date Close Open High Low
CALL CE Fri 23 May 0.75 0.85 1.200.65
PUT PE Fri 23 May 10.10 12.00 12.009.60

Date Close Open High Low
CALL CE Fri 23 May 0.45 0.90 0.950.40
PUT PE Fri 23 May 12.90 14.00 14.0011.75

Date Close Open High Low
CALL CE Fri 23 May 0.30 0.65 0.650.30
PUT PE Fri 23 May 14.60 16.25 16.9014.60

Date Close Open High Low
CALL CE Fri 23 May 0.30 0.45 0.450.25
PUT PE Fri 23 May 17.80 17.60 17.9016.90

Date Close Open High Low
CALL CE Fri 23 May 0.35 0.00 0.000.00
PUT PE Fri 23 May 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 0.15 0.25 0.250.10
PUT PE Fri 23 May 57.25 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 May 4.85 5.25 6.054.00
PUT PE Fri 23 May 2.20 3.05 3.301.85

Date Close Open High Low
CALL CE Fri 23 May 6.40 6.85 7.955.55
PUT PE Fri 23 May 1.45 1.90 2.251.20

Date Close Open High Low
CALL CE Fri 23 May 8.85 9.10 10.007.35
PUT PE Fri 23 May 1.00 1.65 1.650.80

Date Close Open High Low
CALL CE Fri 23 May 10.60 11.50 12.3510.50
PUT PE Fri 23 May 0.65 0.95 1.000.55

Date Close Open High Low
CALL CE Fri 23 May 13.40 12.95 14.5011.85
PUT PE Fri 23 May 0.55 0.75 0.750.40

Date Close Open High Low
CALL CE Fri 23 May 15.50 14.35 15.5014.35
PUT PE Fri 23 May 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 23 May 17.90 16.90 18.9016.40
PUT PE Fri 23 May 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 23 May 18.85 0.00 0.000.00
PUT PE Fri 23 May 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 23 May 22.65 23.00 24.4021.05
PUT PE Fri 23 May 0.15 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 23 May 22.60 0.00 0.000.00
PUT PE Fri 23 May 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 23 May 23.25 0.00 0.000.00
PUT PE Fri 23 May 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 23 May 31.60 30.05 31.6029.70
PUT PE Fri 23 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 32.50 32.00 32.8532.00
PUT PE Fri 23 May 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 23 May 30.80 0.00 0.000.00
PUT PE Fri 23 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 38.00 38.00 38.0038.00
PUT PE Fri 23 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 23 May 24.95 0.00 0.000.00
PUT PE Fri 23 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 36.00 0.00 0.000.00
PUT PE Fri 23 May 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 23 May 36.85 0.00 0.000.00
PUT PE Fri 23 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 May 48.00 48.00 48.0048.00
PUT PE Fri 23 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 20.75 0.00 0.000.00
PUT PE Fri 25 Apr 5.90 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 29 Thu May Expiry

 

Back to top