ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 349.30 as on 30 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 355.07
Target up: 353.63
Target up: 352.18
Target down: 348.92
Target down: 347.48
Target down: 346.03
Target down: 342.77

Date Close Open High Low Volume
30 Tue Dec 2025349.30346.75351.80345.6517.64 M
29 Mon Dec 2025346.75349.70350.00344.552.84 M
26 Fri Dec 2025348.15348.20349.95344.003.23 M
24 Wed Dec 2025347.40347.00355.35346.254.58 M
23 Tue Dec 2025346.80348.00348.75344.302.42 M
22 Mon Dec 2025346.10350.05352.70344.104.34 M
19 Fri Dec 2025348.70345.45349.70343.454.83 M
18 Thu Dec 2025344.25347.90349.60342.703.21 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 350 370 360 300
Until yesterday Maximum Call writing has been for strikes: 350 370 360 380

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 330 345
Until yesterday Maximum Put writing has been for strikes: 350 330 340 345

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, and stock might move down till 346 or till 339.1. Use a stoploss of 351.78 and if the stock hits stoploss, then it can shoot up till 357.53

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 10.60 10.25 11.759.80
PUT PE Tue 30 Dec 9.60 10.50 10.658.55

Date Close Open High Low
CALL CE Tue 30 Dec 8.30 6.80 9.206.80
PUT PE Tue 30 Dec 12.15 13.50 13.5011.35

Date Close Open High Low
CALL CE Tue 30 Dec 6.30 6.05 7.055.65
PUT PE Tue 30 Dec 15.20 16.25 16.5013.70

Date Close Open High Low
CALL CE Tue 30 Dec 4.75 4.80 5.354.30
PUT PE Tue 30 Dec 18.00 18.00 18.0018.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.55 3.55 4.003.20
PUT PE Tue 30 Dec 22.50 23.20 23.2020.75

Date Close Open High Low
CALL CE Tue 30 Dec 2.60 2.70 2.952.40
PUT PE Tue 30 Dec 26.20 26.20 26.2026.20

Date Close Open High Low
CALL CE Tue 30 Dec 1.95 1.90 2.201.80
PUT PE Tue 30 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.45 1.60 1.601.35
PUT PE Tue 30 Dec 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.05 1.15 1.201.00
PUT PE Tue 30 Dec 38.90 38.85 38.9038.85

Date Close Open High Low
CALL CE Tue 30 Dec 0.85 0.85 0.850.85
PUT PE Tue 30 Dec 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.60 0.70 0.700.50
PUT PE Tue 30 Dec 51.50 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 13.35 12.40 14.6512.30
PUT PE Tue 30 Dec 7.40 8.05 8.406.55

Date Close Open High Low
CALL CE Tue 30 Dec 16.45 15.00 17.8015.00
PUT PE Tue 30 Dec 5.45 6.25 6.254.90

Date Close Open High Low
CALL CE Tue 30 Dec 20.15 20.20 20.9020.15
PUT PE Tue 30 Dec 4.10 4.70 4.753.65

Date Close Open High Low
CALL CE Tue 30 Dec 25.60 23.00 25.6022.80
PUT PE Tue 30 Dec 3.00 3.50 3.502.65

Date Close Open High Low
CALL CE Tue 30 Dec 27.25 26.65 28.3026.65
PUT PE Tue 30 Dec 2.25 2.50 2.502.00

Date Close Open High Low
CALL CE Tue 30 Dec 30.90 0.00 0.000.00
PUT PE Tue 30 Dec 1.60 1.75 1.801.45

Date Close Open High Low
CALL CE Tue 30 Dec 35.50 0.00 0.000.00
PUT PE Tue 30 Dec 1.20 1.20 1.251.00

Date Close Open High Low
CALL CE Tue 30 Dec 41.00 41.00 43.5041.00
PUT PE Tue 30 Dec 0.85 1.00 1.000.75

Date Close Open High Low
CALL CE Tue 30 Dec 50.80 50.50 53.0049.75
PUT PE Tue 30 Dec 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 26 Nov 39.45 0.00 0.000.00
PUT PE Wed 26 Nov 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 46.10 0.00 0.000.00
PUT PE Tue 30 Dec 0.75 0.00 0.000.00

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 27 Tue January Expiry

 

Back to top