ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 24 Tue February Expiry

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Aditya Birla Capital Ltd. ABCAPITAL

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options

ABCAPITAL SPOT Price: 336.20 as on 13 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 347.73
Target up: 341.97
Target up: 340.1
Target up: 338.23
Target down: 332.47
Target down: 330.6
Target down: 328.73

Date Close Open High Low Volume
13 Fri Feb 2026336.20344.00344.00334.505.44 M
12 Thu Feb 2026344.65342.55346.30340.155.14 M
11 Wed Feb 2026344.25354.70354.90342.156.63 M
10 Tue Feb 2026353.75348.50355.80345.955.68 M
09 Mon Feb 2026352.90350.05355.40348.304.19 M
06 Fri Feb 2026347.75344.00349.30335.304.24 M
05 Thu Feb 2026344.65347.00347.10335.007.51 M
04 Wed Feb 2026346.60353.00353.00342.258 M
Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 24 Tue February Expiry

ABCAPITAL Option Chain Data Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Maximum Call writing has been for strikes: 360 350 355 370
Until yesterday Maximum Call writing has been for strikes: 360 370 350 355

Open Interest of Call writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 350 330 325
Until yesterday Maximum Put writing has been for strikes: 320 350 340 325

Open Interest of PUT writers for the options of Aditya Birla Capital Ltd. ABCAPITAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABCAPITAL Option Chain Price Analysis for Aditya Birla Capital Ltd. ABCAPITAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Capital Ltd. ABCAPITAL at this time.

It appears as if Aditya Birla Capital Ltd. ABCAPITAL gave a large move recently.

Stock of Aditya Birla Capital Ltd. (ABCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aditya Birla Capital Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aditya Birla Capital Ltd. stays below 338.8, but if it comes above 338.8, then a intra day buy could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 329.8 as target. However if you take a buy trade in Aditya Birla Capital Ltd., then use 338.8 as stoploss and 346.22 as target.

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, OTM CE, ITM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 6.40 11.45 11.455.80
PUT PE Fri 13 Feb 10.25 8.10 10.808.10

Date Close Open High Low
CALL CE Fri 13 Feb 4.75 8.00 8.004.30
PUT PE Fri 13 Feb 13.45 10.90 14.3010.90

Date Close Open High Low
CALL CE Fri 13 Feb 3.45 5.50 5.503.10
PUT PE Fri 13 Feb 17.30 14.80 18.0014.70

Date Close Open High Low
CALL CE Fri 13 Feb 2.60 3.50 3.802.30
PUT PE Fri 13 Feb 21.95 20.65 22.5020.65

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 2.85 2.851.70
PUT PE Fri 13 Feb 24.80 24.55 24.8024.50

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 2.00 2.001.30
PUT PE Fri 13 Feb 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 1.40 1.500.95
PUT PE Fri 13 Feb 34.25 32.55 34.2532.30

Date Close Open High Low
CALL CE Fri 13 Feb 0.80 1.15 1.150.70
PUT PE Fri 13 Feb 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.85 0.850.60
PUT PE Fri 13 Feb 44.40 44.40 44.4044.40

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.85 0.850.45
PUT PE Fri 13 Feb 39.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.40 0.45 0.450.35
PUT PE Fri 13 Feb 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.30 0.45 0.450.30
PUT PE Fri 13 Feb 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.30 0.40 0.400.25
PUT PE Fri 13 Feb 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.35 0.00 0.000.00
PUT PE Fri 13 Feb 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.20 0.20 0.250.20
PUT PE Fri 13 Feb 64.50 0.00 0.000.00

Aditya Birla Capital Ltd. ABCAPITAL Option Chain, ITM CE, OTM PE

Below is full option chain of Aditya Birla Capital Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 8.70 10.30 11.158.00
PUT PE Fri 13 Feb 7.40 6.65 8.006.05

Date Close Open High Low
CALL CE Fri 13 Feb 11.15 13.00 14.1010.50
PUT PE Fri 13 Feb 5.25 4.35 5.604.15

Date Close Open High Low
CALL CE Fri 13 Feb 14.60 18.25 18.2514.00
PUT PE Fri 13 Feb 3.40 3.00 3.852.80

Date Close Open High Low
CALL CE Fri 13 Feb 21.30 21.30 21.3021.30
PUT PE Fri 13 Feb 2.30 2.10 2.601.90

Date Close Open High Low
CALL CE Fri 13 Feb 26.80 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 1.35 1.751.25

Date Close Open High Low
CALL CE Fri 13 Feb 35.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.85 1.200.85

Date Close Open High Low
CALL CE Fri 13 Feb 29.90 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.60 0.850.60

Date Close Open High Low
CALL CE Fri 13 Feb 38.10 37.30 39.6537.00
PUT PE Fri 13 Feb 0.50 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 13 Feb 59.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 65.35 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 67.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.25 0.250.15

Videos related to: Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABCAPITAL (target) price & Options chain analysis (Aditya Birla Capital Ltd.) Option chain analysis (ABCAPITAL) 24 Tue February Expiry

 

Back to top