ABCAPITAL 190 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 190 PUT

Options premium and indicators chart analysis for ABCAPITAL 190 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 190 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 190 PE PUT today?: Premium of ABCAPITAL 190 PE is 30.70 on 28 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 190 PUT PE today?: Open Interest of ABCAPITAL 190 PE is 718200 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 190 PE PUT today?: Underlying price of ABCAPITAL 190 PE PUT is 156.35 today.
What is lot size of ABCAPITAL 190 PUT PE today?: Lot size of ABCAPITAL 190 PUT PE is 2700.00
Is ABCAPITAL 190 PE PUT ITM or OTM or ATM?: ABCAPITAL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.33

ABCAPITAL PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

ABCAPITAL 190 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABCAPITAL 190 PUT PE Mar 27 2025

ABCAPITAL 190 PE Live prices

Spot price of ABCAPITAL: 156.330 as on 28 Fri Feb 3:44pm
Day open: 155.100 Range: 155.010 to 158.770

Option Price: ABCAPITAL PE 190 2025-03-27 on 02 Sun Mar 2025

Lot size of ABCAPITAL is: 2700

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 190 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 190 is at: 30.70 on 28 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Feb 2025

The underlying equity is trading at 156.33 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700

Total Open Interest for PUT (PE) of strike 190 is 718,200

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	156.33	30.70	0.00	0.00	0.00	0	1,939,140,000	0%
27 Thu Feb	157.67	30.70	30.45	32.60	30.00	-13	1,939,140,000	3.9%
25 Tue Feb	152.32	35.50	33.50	35.50	33.50	2	1,866,240,000	4.9%
24 Mon Feb	154.68	34.70	36.00	36.00	34.00	11	1,778,760,000	22.6%
21 Fri Feb	157.28	31.20	32.00	32.25	30.95	4	1,450,710,000	1226.7%
20 Thu Feb	158.07	30.00	30.00	30.00	30.00	-17	109,350,000	7.1%

Charts for ABCAPITAL 190 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis