ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 30 Dec 2025 PE 290 349.40 0.20 33
ABCAPITAL 30 Dec 2025 PE 330 349.40 2.55 6
ABCAPITAL 30 Dec 2025 PE 335 349.40 3.55 5
ABCAPITAL 30 Dec 2025 PE 355 349.40 11.90 4
ABCAPITAL 30 Dec 2025 PE 340 349.40 4.95 3
ABCAPITAL 30 Dec 2025 PE 360 349.40 14.95 3
ABCAPITAL 30 Dec 2025 PE 350 349.40 9.05 2
ABCAPITAL 30 Dec 2025 PE 345 349.40 6.80 2
ABCAPITAL 30 Dec 2025 PE 280 349.40 0.10 0
ABCAPITAL 30 Dec 2025 CE 315 349.40 36.60 0
ABCAPITAL 30 Dec 2025 PE 300 349.40 0.25 0
ABCAPITAL 30 Dec 2025 PE 305 349.40 0.35 0
ABCAPITAL 30 Dec 2025 PE 295 349.40 0.25 0
ABCAPITAL 30 Dec 2025 PE 380 349.40 30.45 0
ABCAPITAL 30 Dec 2025 CE 300 349.40 50.20 0
ABCAPITAL 30 Dec 2025 CE 385 349.40 1.30 0
ABCAPITAL 30 Dec 2025 PE 320 349.40 1.10 0
ABCAPITAL 30 Dec 2025 CE 400 349.40 0.55 0
ABCAPITAL 30 Dec 2025 PE 365 349.40 17.90 0
ABCAPITAL 30 Dec 2025 CE 390 349.40 0.95 0
ABCAPITAL 30 Dec 2025 CE 330 349.40 24.30 0
ABCAPITAL 30 Dec 2025 CE 325 349.40 26.65 0
ABCAPITAL 30 Dec 2025 PE 370 349.40 22.20 -1
ABCAPITAL 30 Dec 2025 CE 375 349.40 2.45 -2
ABCAPITAL 30 Dec 2025 CE 340 349.40 15.70 -2
ABCAPITAL 30 Dec 2025 PE 325 349.40 1.60 -3
ABCAPITAL 30 Dec 2025 CE 365 349.40 4.45 -3
ABCAPITAL 30 Dec 2025 CE 335 349.40 19.30 -3
ABCAPITAL 30 Dec 2025 CE 360 349.40 5.90 -3
ABCAPITAL 30 Dec 2025 CE 355 349.40 7.70 -4

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 30 Dec 2025 CE 370 349.40 3.35 3,279,800
ABCAPITAL 30 Dec 2025 CE 360 349.40 5.90 2,145,200
ABCAPITAL 30 Dec 2025 CE 350 349.40 9.90 1,677,100
ABCAPITAL 30 Dec 2025 PE 350 349.40 9.05 1,553,100
ABCAPITAL 30 Dec 2025 CE 380 349.40 1.75 1,506,600
ABCAPITAL 30 Dec 2025 PE 340 349.40 4.95 1,441,500
ABCAPITAL 30 Dec 2025 PE 330 349.40 2.55 1,348,500
ABCAPITAL 30 Dec 2025 CE 365 349.40 4.45 1,001,300
ABCAPITAL 30 Dec 2025 PE 345 349.40 6.80 939,300
ABCAPITAL 30 Dec 2025 CE 340 349.40 15.70 880,400
ABCAPITAL 30 Dec 2025 CE 375 349.40 2.45 864,900
ABCAPITAL 30 Dec 2025 CE 355 349.40 7.70 734,700
ABCAPITAL 30 Dec 2025 PE 335 349.40 3.55 734,700
ABCAPITAL 30 Dec 2025 PE 360 349.40 14.95 706,800
ABCAPITAL 30 Dec 2025 PE 290 349.40 0.20 589,000
ABCAPITAL 30 Dec 2025 PE 325 349.40 1.60 567,300
ABCAPITAL 30 Dec 2025 PE 310 349.40 0.50 564,200
ABCAPITAL 30 Dec 2025 CE 345 349.40 12.50 465,000
ABCAPITAL 30 Dec 2025 PE 355 349.40 11.90 412,300
ABCAPITAL 30 Dec 2025 CE 335 349.40 19.30 399,900
ABCAPITAL 30 Dec 2025 PE 315 349.40 0.75 381,300
ABCAPITAL 30 Dec 2025 PE 370 349.40 22.20 80,600
ABCAPITAL 30 Dec 2025 PE 280 349.40 0.10 0
ABCAPITAL 30 Dec 2025 CE 315 349.40 36.60 0
ABCAPITAL 30 Dec 2025 PE 300 349.40 0.25 0
ABCAPITAL 30 Dec 2025 PE 305 349.40 0.35 0
ABCAPITAL 30 Dec 2025 PE 295 349.40 0.25 0
ABCAPITAL 30 Dec 2025 PE 380 349.40 30.45 0
ABCAPITAL 30 Dec 2025 CE 300 349.40 50.20 0
ABCAPITAL 30 Dec 2025 CE 385 349.40 1.30 0

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 30 Dec 2025 PE 290 349.40 0.20 58.33 233%
ABCAPITAL 30 Dec 2025 PE 310 349.40 0.50 -19.09 191%
ABCAPITAL 30 Dec 2025 PE 315 349.40 0.75 -29.33 127%
ABCAPITAL 30 Dec 2025 PE 325 349.40 1.60 -25.25 114%
ABCAPITAL 30 Dec 2025 PE 370 349.40 22.20 -29.54 105%
ABCAPITAL 30 Dec 2025 CE 375 349.40 2.45 32.21 94%
ABCAPITAL 30 Dec 2025 PE 345 349.40 6.80 -32.08 93%
ABCAPITAL 30 Dec 2025 PE 350 349.40 9.05 -26.57 90%
ABCAPITAL 30 Dec 2025 CE 365 349.40 4.45 28.08 90%
ABCAPITAL 30 Dec 2025 PE 340 349.40 4.95 -26.6 89%
ABCAPITAL 30 Dec 2025 CE 360 349.40 5.90 26.61 89%
ABCAPITAL 30 Dec 2025 PE 360 349.40 14.95 -23.54 88%
ABCAPITAL 30 Dec 2025 CE 340 349.40 15.70 19.94 88%
ABCAPITAL 30 Dec 2025 PE 355 349.40 11.90 -25.9 86%
ABCAPITAL 30 Dec 2025 CE 355 349.40 7.70 23.45 84%
ABCAPITAL 30 Dec 2025 CE 335 349.40 19.30 16.78 84%
ABCAPITAL 30 Dec 2025 CE 380 349.40 1.75 27.32 83%
ABCAPITAL 30 Dec 2025 CE 370 349.40 3.35 25.44 82%
ABCAPITAL 30 Dec 2025 PE 330 349.40 2.55 -27.08 81%
ABCAPITAL 30 Dec 2025 CE 350 349.40 9.90 20.37 81%
ABCAPITAL 30 Dec 2025 CE 345 349.40 12.50 18.59 80%
ABCAPITAL 30 Dec 2025 PE 335 349.40 3.55 -22.88 79%
ABCAPITAL 30 Dec 2025 PE 280 349.40 0.10 0%
ABCAPITAL 30 Dec 2025 CE 315 349.40 36.60 0%
ABCAPITAL 30 Dec 2025 PE 300 349.40 0.25 0%
ABCAPITAL 30 Dec 2025 PE 305 349.40 0.35 0%
ABCAPITAL 30 Dec 2025 PE 295 349.40 0.25 0%
ABCAPITAL 30 Dec 2025 PE 380 349.40 30.45 0%
ABCAPITAL 30 Dec 2025 CE 300 349.40 50.20 0%
ABCAPITAL 30 Dec 2025 CE 385 349.40 1.30 0%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 30 Dec 2025 CE 370 349.40 3.35 1205900 58%
ABCAPITAL 30 Dec 2025 CE 365 349.40 4.45 86800 9%
ABCAPITAL 30 Dec 2025 PE 350 349.40 9.05 127100 9%
ABCAPITAL 30 Dec 2025 CE 380 349.40 1.75 -136400 8%
ABCAPITAL 30 Dec 2025 PE 315 349.40 0.75 -27900 7%
ABCAPITAL 30 Dec 2025 CE 350 349.40 9.90 -117800 7%
ABCAPITAL 30 Dec 2025 PE 310 349.40 0.50 -34100 6%
ABCAPITAL 30 Dec 2025 PE 330 349.40 2.55 68200 5%
ABCAPITAL 30 Dec 2025 CE 360 349.40 5.90 96100 5%
ABCAPITAL 30 Dec 2025 CE 340 349.40 15.70 -34100 4%
ABCAPITAL 30 Dec 2025 PE 370 349.40 22.20 -3100 4%
ABCAPITAL 30 Dec 2025 PE 335 349.40 3.55 21700 3%
ABCAPITAL 30 Dec 2025 CE 335 349.40 19.30 6200 2%
ABCAPITAL 30 Dec 2025 PE 290 349.40 0.20 -6200 1%
ABCAPITAL 30 Dec 2025 PE 360 349.40 14.95 -6200 1%
ABCAPITAL 30 Dec 2025 PE 355 349.40 11.90 3100 1%
ABCAPITAL 30 Dec 2025 PE 325 349.40 1.60 -3100 1%
ABCAPITAL 30 Dec 2025 CE 375 349.40 2.45 -3100 0%
ABCAPITAL 30 Dec 2025 PE 280 349.40 0.10 0%
ABCAPITAL 30 Dec 2025 CE 345 349.40 12.50 0 0%
ABCAPITAL 30 Dec 2025 CE 355 349.40 7.70 0 0%
ABCAPITAL 30 Dec 2025 CE 315 349.40 36.60 0%
ABCAPITAL 30 Dec 2025 PE 340 349.40 4.95 0 0%
ABCAPITAL 30 Dec 2025 PE 345 349.40 6.80 0 0%
ABCAPITAL 30 Dec 2025 PE 300 349.40 0.25 0%
ABCAPITAL 30 Dec 2025 PE 305 349.40 0.35 0%
ABCAPITAL 30 Dec 2025 PE 295 349.40 0.25 0%
ABCAPITAL 30 Dec 2025 PE 380 349.40 30.45 0%
ABCAPITAL 30 Dec 2025 CE 300 349.40 50.20 0%
ABCAPITAL 30 Dec 2025 CE 385 349.40 1.30 0%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABCAPITAL Call Put Options NSE

 

Back to top