ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 30 Dec 2025 PE 290 347.40 0.10 100
ABCAPITAL 30 Dec 2025 CE 315 347.40 35.50 14
ABCAPITAL 30 Dec 2025 CE 320 347.40 28.15 8
ABCAPITAL 30 Dec 2025 CE 270 347.40 81.75 6
ABCAPITAL 30 Dec 2025 CE 330 347.40 18.05 3
ABCAPITAL 30 Dec 2025 CE 325 347.40 23.15 1
ABCAPITAL 30 Dec 2025 CE 340 347.40 9.30 1
ABCAPITAL 30 Dec 2025 CE 290 347.40 61.00 0
ABCAPITAL 30 Dec 2025 CE 305 347.40 45.50 0
ABCAPITAL 30 Dec 2025 PE 295 347.40 0.05 0
ABCAPITAL 30 Dec 2025 CE 300 347.40 49.10 0
ABCAPITAL 30 Dec 2025 CE 390 347.40 0.15 0
ABCAPITAL 30 Dec 2025 PE 310 347.40 0.15 0
ABCAPITAL 30 Dec 2025 CE 260 347.40 85.50 0
ABCAPITAL 30 Dec 2025 PE 300 347.40 0.10 0
ABCAPITAL 30 Dec 2025 CE 310 347.40 37.70 -0
ABCAPITAL 30 Dec 2025 PE 365 347.40 17.95 -1
ABCAPITAL 30 Dec 2025 CE 335 347.40 13.10 -1
ABCAPITAL 30 Dec 2025 PE 375 347.40 27.85 -1
ABCAPITAL 30 Dec 2025 PE 380 347.40 32.70 -3
ABCAPITAL 30 Dec 2025 CE 345 347.40 5.70 -4
ABCAPITAL 30 Dec 2025 PE 360 347.40 13.10 -5
ABCAPITAL 30 Dec 2025 PE 370 347.40 23.15 -6
ABCAPITAL 30 Dec 2025 PE 355 347.40 8.95 -6
ABCAPITAL 30 Dec 2025 CE 350 347.40 3.20 -8
ABCAPITAL 30 Dec 2025 CE 360 347.40 1.05 -8
ABCAPITAL 30 Dec 2025 PE 350 347.40 5.30 -10
ABCAPITAL 30 Dec 2025 CE 355 347.40 1.75 -12
ABCAPITAL 30 Dec 2025 PE 345 347.40 2.80 -18
ABCAPITAL 30 Dec 2025 CE 370 347.40 0.40 -20

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 30 Dec 2025 CE 360 347.40 1.05 2,737,300
ABCAPITAL 30 Dec 2025 CE 370 347.40 0.40 2,684,600
ABCAPITAL 30 Dec 2025 CE 375 347.40 0.25 2,669,100
ABCAPITAL 30 Dec 2025 CE 350 347.40 3.20 2,334,300
ABCAPITAL 30 Dec 2025 CE 345 347.40 5.70 2,139,000
ABCAPITAL 30 Dec 2025 CE 365 347.40 0.60 2,135,900
ABCAPITAL 30 Dec 2025 CE 355 347.40 1.75 2,123,500
ABCAPITAL 30 Dec 2025 PE 340 347.40 1.30 1,956,100
ABCAPITAL 30 Dec 2025 CE 380 347.40 0.15 1,680,200
ABCAPITAL 30 Dec 2025 PE 350 347.40 5.30 1,593,400
ABCAPITAL 30 Dec 2025 PE 345 347.40 2.80 1,463,200
ABCAPITAL 30 Dec 2025 PE 335 347.40 0.55 1,317,500
ABCAPITAL 30 Dec 2025 CE 400 347.40 0.05 1,283,400
ABCAPITAL 30 Dec 2025 PE 320 347.40 0.20 1,249,300
ABCAPITAL 30 Dec 2025 PE 330 347.40 0.30 1,196,600
ABCAPITAL 30 Dec 2025 PE 355 347.40 8.95 923,800
ABCAPITAL 30 Dec 2025 PE 315 347.40 0.20 833,900
ABCAPITAL 30 Dec 2025 CE 385 347.40 0.15 709,900
ABCAPITAL 30 Dec 2025 PE 325 347.40 0.20 694,400
ABCAPITAL 30 Dec 2025 CE 340 347.40 9.30 654,100
ABCAPITAL 30 Dec 2025 PE 360 347.40 13.10 542,500
ABCAPITAL 30 Dec 2025 PE 365 347.40 17.95 523,900
ABCAPITAL 30 Dec 2025 PE 290 347.40 0.10 471,200
ABCAPITAL 30 Dec 2025 PE 370 347.40 23.15 297,600
ABCAPITAL 30 Dec 2025 CE 335 347.40 13.10 235,600
ABCAPITAL 30 Dec 2025 CE 330 347.40 18.05 226,300
ABCAPITAL 30 Dec 2025 CE 395 347.40 0.10 189,100
ABCAPITAL 30 Dec 2025 CE 320 347.40 28.15 136,400
ABCAPITAL 30 Dec 2025 PE 380 347.40 32.70 102,300
ABCAPITAL 30 Dec 2025 CE 325 347.40 23.15 99,200

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 30 Dec 2025 PE 380 347.40 32.70 -3.81 2540%
ABCAPITAL 30 Dec 2025 CE 330 347.40 18.05 2.85 983%
ABCAPITAL 30 Dec 2025 CE 320 347.40 28.15 11.62 347%
ABCAPITAL 30 Dec 2025 PE 290 347.40 0.10 166.67 250%
ABCAPITAL 30 Dec 2025 CE 380 347.40 0.15 -35.71 250%
ABCAPITAL 30 Dec 2025 PE 370 347.40 23.15 -13.26 185%
ABCAPITAL 30 Dec 2025 PE 305 347.40 0.10 -83.33 167%
ABCAPITAL 30 Dec 2025 CE 315 347.40 35.50 41.84 153%
ABCAPITAL 30 Dec 2025 CE 270 347.40 81.75 19.84 150%
ABCAPITAL 30 Dec 2025 PE 315 347.40 0.20 -19.04 133%
ABCAPITAL 30 Dec 2025 PE 375 347.40 27.85 -11.28 116%
ABCAPITAL 30 Dec 2025 CE 340 347.40 9.30 8.63 114%
ABCAPITAL 30 Dec 2025 CE 310 347.40 37.70 3.57 96%
ABCAPITAL 30 Dec 2025 CE 375 347.40 0.25 -17.5 88%
ABCAPITAL 30 Dec 2025 PE 365 347.40 17.95 4.82 78%
ABCAPITAL 30 Dec 2025 CE 360 347.40 1.05 21.6 71%
ABCAPITAL 30 Dec 2025 CE 335 347.40 13.10 3.5 70%
ABCAPITAL 30 Dec 2025 CE 345 347.40 5.70 8.94 68%
ABCAPITAL 30 Dec 2025 CE 350 347.40 3.20 11.88 58%
ABCAPITAL 30 Dec 2025 CE 355 347.40 1.75 13.43 52%
ABCAPITAL 30 Dec 2025 CE 400 347.40 0.05 -16.67 50%
ABCAPITAL 30 Dec 2025 PE 335 347.40 0.55 20.27 39%
ABCAPITAL 30 Dec 2025 CE 395 347.40 0.10 -8.33 33%
ABCAPITAL 30 Dec 2025 PE 350 347.40 5.30 5.28 33%
ABCAPITAL 30 Dec 2025 CE 370 347.40 0.40 8.57 30%
ABCAPITAL 30 Dec 2025 PE 345 347.40 2.80 7.76 29%
ABCAPITAL 30 Dec 2025 CE 385 347.40 0.15 8.33 25%
ABCAPITAL 30 Dec 2025 PE 340 347.40 1.30 9.06 25%
ABCAPITAL 30 Dec 2025 CE 325 347.40 23.15 -0.5 20%
ABCAPITAL 30 Dec 2025 PE 360 347.40 13.10 1.05 17%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 30 Dec 2025 PE 355 347.40 8.95 235600 34%
ABCAPITAL 30 Dec 2025 CE 350 347.40 3.20 -1147000 33%
ABCAPITAL 30 Dec 2025 CE 330 347.40 18.05 -62000 22%
ABCAPITAL 30 Dec 2025 PE 305 347.40 0.10 12400 18%
ABCAPITAL 30 Dec 2025 PE 380 347.40 32.70 -21700 18%
ABCAPITAL 30 Dec 2025 CE 355 347.40 1.75 310000 17%
ABCAPITAL 30 Dec 2025 PE 320 347.40 0.20 -232500 16%
ABCAPITAL 30 Dec 2025 CE 380 347.40 0.15 -288300 15%
ABCAPITAL 30 Dec 2025 CE 395 347.40 0.10 -31000 14%
ABCAPITAL 30 Dec 2025 CE 340 347.40 9.30 -89900 12%
ABCAPITAL 30 Dec 2025 PE 340 347.40 1.30 -263500 12%
ABCAPITAL 30 Dec 2025 CE 345 347.40 5.70 -285200 12%
ABCAPITAL 30 Dec 2025 PE 330 347.40 0.30 -151900 11%
ABCAPITAL 30 Dec 2025 PE 325 347.40 0.20 -83700 11%
ABCAPITAL 30 Dec 2025 PE 350 347.40 5.30 -189100 11%
ABCAPITAL 30 Dec 2025 CE 375 347.40 0.25 254200 11%
ABCAPITAL 30 Dec 2025 CE 335 347.40 13.10 21700 10%
ABCAPITAL 30 Dec 2025 PE 335 347.40 0.55 -142600 10%
ABCAPITAL 30 Dec 2025 CE 385 347.40 0.15 58900 9%
ABCAPITAL 30 Dec 2025 PE 345 347.40 2.80 -133300 8%
ABCAPITAL 30 Dec 2025 PE 375 347.40 27.85 6200 7%
ABCAPITAL 30 Dec 2025 CE 360 347.40 1.05 -201500 7%
ABCAPITAL 30 Dec 2025 CE 325 347.40 23.15 -6200 6%
ABCAPITAL 30 Dec 2025 CE 310 347.40 37.70 -3100 6%
ABCAPITAL 30 Dec 2025 CE 400 347.40 0.05 -71300 5%
ABCAPITAL 30 Dec 2025 PE 360 347.40 13.10 -24800 4%
ABCAPITAL 30 Dec 2025 CE 370 347.40 0.40 -74400 3%
ABCAPITAL 30 Dec 2025 PE 315 347.40 0.20 -15500 2%
ABCAPITAL 30 Dec 2025 PE 365 347.40 17.95 -6200 1%
ABCAPITAL 30 Dec 2025 PE 370 347.40 23.15 -3100 1%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABCAPITAL Call Put Options NSE

 

Back to top