ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 10 Thu Sep 2026

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 29 Sep 2026 CE 460 400.00 0.30 20
ABCAPITAL 29 Sep 2026 PE 350 400.00 0.30 20
ABCAPITAL 29 Sep 2026 CE 440 400.00 0.85 6
ABCAPITAL 29 Sep 2026 CE 395 400.00 12.70 4
ABCAPITAL 29 Sep 2026 CE 400 400.00 9.75 3
ABCAPITAL 29 Sep 2026 CE 410 400.00 5.45 1
ABCAPITAL 29 Sep 2026 CE 405 400.00 7.25 1
ABCAPITAL 29 Sep 2026 PE 340 400.00 0.15 0
ABCAPITAL 29 Sep 2026 PE 415 400.00 19.05 0
ABCAPITAL 29 Sep 2026 CE 380 400.00 22.30 0
ABCAPITAL 29 Sep 2026 CE 455 400.00 0.35 0
ABCAPITAL 29 Sep 2026 CE 450 400.00 0.45 0
ABCAPITAL 29 Sep 2026 CE 430 400.00 1.50 0
ABCAPITAL 29 Sep 2026 CE 385 400.00 18.55 0
ABCAPITAL 29 Sep 2026 CE 480 400.00 0.20 0
ABCAPITAL 29 Sep 2026 CE 470 400.00 0.20 0
ABCAPITAL 29 Sep 2026 CE 445 400.00 0.60 0
ABCAPITAL 29 Sep 2026 PE 365 400.00 0.80 0
ABCAPITAL 29 Sep 2026 CE 415 400.00 3.75 0
ABCAPITAL 29 Sep 2026 CE 390 400.00 15.15 0
ABCAPITAL 29 Sep 2026 CE 350 400.00 53.75 0
ABCAPITAL 29 Sep 2026 PE 330 400.00 0.25 0
ABCAPITAL 29 Sep 2026 CE 420 400.00 2.80 -3
ABCAPITAL 29 Sep 2026 CE 435 400.00 1.10 -4
ABCAPITAL 29 Sep 2026 CE 425 400.00 2.05 -4
ABCAPITAL 29 Sep 2026 PE 420 400.00 19.85 -8
ABCAPITAL 29 Sep 2026 PE 410 400.00 12.95 -15
ABCAPITAL 29 Sep 2026 PE 370 400.00 0.95 -17
ABCAPITAL 29 Sep 2026 PE 400 400.00 7.50 -18
ABCAPITAL 29 Sep 2026 PE 375 400.00 1.35 -18

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 29 Sep 2026 PE 400 400.00 7.50 3,276,700
ABCAPITAL 29 Sep 2026 PE 385 400.00 2.80 2,573,000
ABCAPITAL 29 Sep 2026 CE 410 400.00 5.45 1,819,700
ABCAPITAL 29 Sep 2026 CE 420 400.00 2.80 1,760,800
ABCAPITAL 29 Sep 2026 CE 400 400.00 9.75 1,413,600
ABCAPITAL 29 Sep 2026 PE 380 400.00 1.90 1,001,300
ABCAPITAL 29 Sep 2026 PE 390 400.00 3.95 902,100
ABCAPITAL 29 Sep 2026 CE 440 400.00 0.85 852,500
ABCAPITAL 29 Sep 2026 PE 410 400.00 12.95 812,200
ABCAPITAL 29 Sep 2026 PE 370 400.00 0.95 641,700
ABCAPITAL 29 Sep 2026 PE 420 400.00 19.85 527,000
ABCAPITAL 29 Sep 2026 PE 375 400.00 1.35 511,500
ABCAPITAL 29 Sep 2026 CE 405 400.00 7.25 492,900
ABCAPITAL 29 Sep 2026 PE 360 400.00 0.50 486,700
ABCAPITAL 29 Sep 2026 CE 435 400.00 1.10 415,400
ABCAPITAL 29 Sep 2026 CE 425 400.00 2.05 412,300
ABCAPITAL 29 Sep 2026 PE 395 400.00 5.55 396,800
ABCAPITAL 29 Sep 2026 CE 395 400.00 12.70 353,400
ABCAPITAL 29 Sep 2026 PE 405 400.00 10.10 244,900
ABCAPITAL 29 Sep 2026 CE 460 400.00 0.30 204,600
ABCAPITAL 29 Sep 2026 PE 350 400.00 0.30 192,200
ABCAPITAL 29 Sep 2026 PE 340 400.00 0.15 0
ABCAPITAL 29 Sep 2026 PE 415 400.00 19.05 0
ABCAPITAL 29 Sep 2026 CE 380 400.00 22.30 0
ABCAPITAL 29 Sep 2026 CE 455 400.00 0.35 0
ABCAPITAL 29 Sep 2026 CE 450 400.00 0.45 0
ABCAPITAL 29 Sep 2026 CE 430 400.00 1.50 0
ABCAPITAL 29 Sep 2026 CE 385 400.00 18.55 0
ABCAPITAL 29 Sep 2026 CE 480 400.00 0.20 0
ABCAPITAL 29 Sep 2026 CE 470 400.00 0.20 0

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 29 Sep 2026 PE 375 400.00 1.35 -28.52 276%
ABCAPITAL 29 Sep 2026 PE 385 400.00 2.80 -31.48 274%
ABCAPITAL 29 Sep 2026 PE 370 400.00 0.95 -27.39 274%
ABCAPITAL 29 Sep 2026 PE 395 400.00 5.55 -30.45 252%
ABCAPITAL 29 Sep 2026 PE 390 400.00 3.95 -32.64 246%
ABCAPITAL 29 Sep 2026 PE 380 400.00 1.90 -41.07 241%
ABCAPITAL 29 Sep 2026 PE 400 400.00 7.50 -31.49 234%
ABCAPITAL 29 Sep 2026 PE 405 400.00 10.10 -33.24 231%
ABCAPITAL 29 Sep 2026 PE 410 400.00 12.95 -29.91 202%
ABCAPITAL 29 Sep 2026 PE 420 400.00 19.85 -17.32 188%
ABCAPITAL 29 Sep 2026 CE 460 400.00 0.30 48.57 170%
ABCAPITAL 29 Sep 2026 PE 360 400.00 0.50 -60.58 162%
ABCAPITAL 29 Sep 2026 CE 395 400.00 12.70 20.73 131%
ABCAPITAL 29 Sep 2026 CE 440 400.00 0.85 26.25 131%
ABCAPITAL 29 Sep 2026 CE 400 400.00 9.75 20.9 118%
ABCAPITAL 29 Sep 2026 CE 410 400.00 5.45 24.18 108%
ABCAPITAL 29 Sep 2026 CE 405 400.00 7.25 21.17 107%
ABCAPITAL 29 Sep 2026 CE 420 400.00 2.80 19.09 85%
ABCAPITAL 29 Sep 2026 CE 425 400.00 2.05 16.5 78%
ABCAPITAL 29 Sep 2026 CE 435 400.00 1.10 14.17 77%
ABCAPITAL 29 Sep 2026 PE 350 400.00 0.30 -13.33 40%
ABCAPITAL 29 Sep 2026 PE 340 400.00 0.15 0%
ABCAPITAL 29 Sep 2026 PE 415 400.00 19.05 0%
ABCAPITAL 29 Sep 2026 CE 380 400.00 22.30 0%
ABCAPITAL 29 Sep 2026 CE 455 400.00 0.35 0%
ABCAPITAL 29 Sep 2026 CE 450 400.00 0.45 0%
ABCAPITAL 29 Sep 2026 CE 430 400.00 1.50 0%
ABCAPITAL 29 Sep 2026 CE 385 400.00 18.55 0%
ABCAPITAL 29 Sep 2026 CE 480 400.00 0.20 0%
ABCAPITAL 29 Sep 2026 CE 470 400.00 0.20 0%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 29 Sep 2026 CE 395 400.00 12.70 -80600 19%
ABCAPITAL 29 Sep 2026 PE 395 400.00 5.55 -77500 16%
ABCAPITAL 29 Sep 2026 PE 380 400.00 1.90 -145700 13%
ABCAPITAL 29 Sep 2026 CE 435 400.00 1.10 43400 12%
ABCAPITAL 29 Sep 2026 CE 405 400.00 7.25 27900 6%
ABCAPITAL 29 Sep 2026 PE 390 400.00 3.95 -37200 4%
ABCAPITAL 29 Sep 2026 PE 375 400.00 1.35 18600 4%
ABCAPITAL 29 Sep 2026 PE 405 400.00 10.10 -9300 4%
ABCAPITAL 29 Sep 2026 PE 385 400.00 2.80 -89900 3%
ABCAPITAL 29 Sep 2026 CE 425 400.00 2.05 12400 3%
ABCAPITAL 29 Sep 2026 PE 360 400.00 0.50 -15500 3%
ABCAPITAL 29 Sep 2026 CE 460 400.00 0.30 -6200 3%
ABCAPITAL 29 Sep 2026 CE 410 400.00 5.45 -49600 3%
ABCAPITAL 29 Sep 2026 CE 440 400.00 0.85 -21700 2%
ABCAPITAL 29 Sep 2026 PE 370 400.00 0.95 -12400 2%
ABCAPITAL 29 Sep 2026 CE 420 400.00 2.80 -18600 1%
ABCAPITAL 29 Sep 2026 CE 400 400.00 9.75 -12400 1%
ABCAPITAL 29 Sep 2026 PE 410 400.00 12.95 3100 0%
ABCAPITAL 29 Sep 2026 PE 400 400.00 7.50 9300 0%
ABCAPITAL 29 Sep 2026 PE 420 400.00 19.85 0 0%
ABCAPITAL 29 Sep 2026 PE 340 400.00 0.15 0%
ABCAPITAL 29 Sep 2026 PE 350 400.00 0.30 0 0%
ABCAPITAL 29 Sep 2026 PE 415 400.00 19.05 0%
ABCAPITAL 29 Sep 2026 CE 380 400.00 22.30 0%
ABCAPITAL 29 Sep 2026 CE 455 400.00 0.35 0%
ABCAPITAL 29 Sep 2026 CE 450 400.00 0.45 0%
ABCAPITAL 29 Sep 2026 CE 430 400.00 1.50 0%
ABCAPITAL 29 Sep 2026 CE 385 400.00 18.55 0%
ABCAPITAL 29 Sep 2026 CE 480 400.00 0.20 0%
ABCAPITAL 29 Sep 2026 CE 470 400.00 0.20 0%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABCAPITAL Call Put Options NSE

 

Back to top