ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 19 Fri Jun 2026

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 30 Jun 2026 CE 415 375.90 0.55 120
ABCAPITAL 30 Jun 2026 PE 315 375.90 0.15 50
ABCAPITAL 30 Jun 2026 CE 420 375.90 0.35 40
ABCAPITAL 30 Jun 2026 CE 410 375.90 0.75 36
ABCAPITAL 30 Jun 2026 CE 405 375.90 1.00 33
ABCAPITAL 30 Jun 2026 CE 385 375.90 4.15 23
ABCAPITAL 30 Jun 2026 CE 390 375.90 2.90 23
ABCAPITAL 30 Jun 2026 CE 380 375.90 5.75 22
ABCAPITAL 30 Jun 2026 CE 375 375.90 7.85 19
ABCAPITAL 30 Jun 2026 CE 365 375.90 13.90 18
ABCAPITAL 30 Jun 2026 CE 395 375.90 1.95 18
ABCAPITAL 30 Jun 2026 CE 370 375.90 10.35 16
ABCAPITAL 30 Jun 2026 CE 400 375.90 1.40 16
ABCAPITAL 30 Jun 2026 CE 360 375.90 17.40 15
ABCAPITAL 30 Jun 2026 PE 335 375.90 0.40 14
ABCAPITAL 30 Jun 2026 CE 350 375.90 26.50 13
ABCAPITAL 30 Jun 2026 CE 345 375.90 31.45 12
ABCAPITAL 30 Jun 2026 CE 355 375.90 20.70 9
ABCAPITAL 30 Jun 2026 CE 335 375.90 38.10 5
ABCAPITAL 30 Jun 2026 PE 400 375.90 25.60 0
ABCAPITAL 30 Jun 2026 PE 330 375.90 0.25 0
ABCAPITAL 30 Jun 2026 PE 300 375.90 0.10 0
ABCAPITAL 30 Jun 2026 CE 330 375.90 43.10 0
ABCAPITAL 30 Jun 2026 PE 390 375.90 17.35 0
ABCAPITAL 30 Jun 2026 PE 310 375.90 0.25 0
ABCAPITAL 30 Jun 2026 PE 320 375.90 0.15 0
ABCAPITAL 30 Jun 2026 CE 340 375.90 32.45 0
ABCAPITAL 30 Jun 2026 CE 325 375.90 47.00 0
ABCAPITAL 30 Jun 2026 PE 340 375.90 0.45 -10
ABCAPITAL 30 Jun 2026 PE 380 375.90 10.00 -20

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 30 Jun 2026 PE 360 375.90 2.00 2,356,000
ABCAPITAL 30 Jun 2026 CE 380 375.90 5.75 2,092,500
ABCAPITAL 30 Jun 2026 CE 390 375.90 2.90 1,953,000
ABCAPITAL 30 Jun 2026 CE 400 375.90 1.40 1,692,600
ABCAPITAL 30 Jun 2026 CE 370 375.90 10.35 1,562,400
ABCAPITAL 30 Jun 2026 PE 350 375.90 0.80 1,336,100
ABCAPITAL 30 Jun 2026 CE 360 375.90 17.40 1,271,000
ABCAPITAL 30 Jun 2026 PE 370 375.90 4.85 1,085,000
ABCAPITAL 30 Jun 2026 CE 375 375.90 7.85 1,004,400
ABCAPITAL 30 Jun 2026 PE 355 375.90 1.20 957,900
ABCAPITAL 30 Jun 2026 CE 385 375.90 4.15 948,600
ABCAPITAL 30 Jun 2026 PE 375 375.90 7.00 815,300
ABCAPITAL 30 Jun 2026 PE 340 375.90 0.45 685,100
ABCAPITAL 30 Jun 2026 CE 350 375.90 26.50 666,500
ABCAPITAL 30 Jun 2026 PE 365 375.90 3.15 629,300
ABCAPITAL 30 Jun 2026 CE 395 375.90 1.95 629,300
ABCAPITAL 30 Jun 2026 CE 420 375.90 0.35 554,900
ABCAPITAL 30 Jun 2026 CE 365 375.90 13.90 542,500
ABCAPITAL 30 Jun 2026 PE 380 375.90 10.00 527,000
ABCAPITAL 30 Jun 2026 PE 345 375.90 0.55 461,900
ABCAPITAL 30 Jun 2026 CE 410 375.90 0.75 421,600
ABCAPITAL 30 Jun 2026 CE 355 375.90 20.70 297,600
ABCAPITAL 30 Jun 2026 CE 345 375.90 31.45 254,200
ABCAPITAL 30 Jun 2026 PE 335 375.90 0.40 251,100
ABCAPITAL 30 Jun 2026 PE 315 375.90 0.15 213,900
ABCAPITAL 30 Jun 2026 PE 325 375.90 0.15 192,200
ABCAPITAL 30 Jun 2026 CE 405 375.90 1.00 155,000
ABCAPITAL 30 Jun 2026 CE 335 375.90 38.10 127,100
ABCAPITAL 30 Jun 2026 CE 415 375.90 0.55 96,100
ABCAPITAL 30 Jun 2026 PE 400 375.90 25.60 0

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 30 Jun 2026 PE 375 375.90 7.00 -24.77 1598%
ABCAPITAL 30 Jun 2026 PE 380 375.90 10.00 -22.97 1137%
ABCAPITAL 30 Jun 2026 PE 370 375.90 4.85 -24.45 578%
ABCAPITAL 30 Jun 2026 CE 345 375.90 31.45 16.56 456%
ABCAPITAL 30 Jun 2026 PE 365 375.90 3.15 -26.05 376%
ABCAPITAL 30 Jun 2026 CE 415 375.90 0.55 164.44 370%
ABCAPITAL 30 Jun 2026 CE 350 375.90 26.50 19.28 364%
ABCAPITAL 30 Jun 2026 CE 420 375.90 0.35 56.67 340%
ABCAPITAL 30 Jun 2026 PE 360 375.90 2.00 -27.81 320%
ABCAPITAL 30 Jun 2026 CE 360 375.90 17.40 23.56 296%
ABCAPITAL 30 Jun 2026 CE 365 375.90 13.90 28.26 284%
ABCAPITAL 30 Jun 2026 CE 355 375.90 20.70 14.95 261%
ABCAPITAL 30 Jun 2026 CE 375 375.90 7.85 34.23 238%
ABCAPITAL 30 Jun 2026 CE 370 375.90 10.35 29.76 232%
ABCAPITAL 30 Jun 2026 CE 385 375.90 4.15 43.16 224%
ABCAPITAL 30 Jun 2026 CE 380 375.90 5.75 40.6 222%
ABCAPITAL 30 Jun 2026 CE 405 375.90 1.00 61.9 217%
ABCAPITAL 30 Jun 2026 CE 410 375.90 0.75 67.61 216%
ABCAPITAL 30 Jun 2026 CE 390 375.90 2.90 46.35 202%
ABCAPITAL 30 Jun 2026 PE 315 375.90 0.15 100 200%
ABCAPITAL 30 Jun 2026 CE 335 375.90 38.10 10.82 189%
ABCAPITAL 30 Jun 2026 PE 350 375.90 0.80 -25.13 189%
ABCAPITAL 30 Jun 2026 CE 395 375.90 1.95 39.61 185%
ABCAPITAL 30 Jun 2026 PE 355 375.90 1.20 -26.88 184%
ABCAPITAL 30 Jun 2026 CE 400 375.90 1.40 39.25 174%
ABCAPITAL 30 Jun 2026 PE 335 375.90 0.40 44.29 148%
ABCAPITAL 30 Jun 2026 PE 340 375.90 0.45 18.57 65%
ABCAPITAL 30 Jun 2026 PE 325 375.90 0.15 -5 25%
ABCAPITAL 30 Jun 2026 PE 345 375.90 0.55 1.9 7%
ABCAPITAL 30 Jun 2026 PE 400 375.90 25.60 0%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 30 Jun 2026 PE 375 375.90 7.00 341000 72%
ABCAPITAL 30 Jun 2026 PE 380 375.90 10.00 207700 65%
ABCAPITAL 30 Jun 2026 CE 385 375.90 4.15 365800 63%
ABCAPITAL 30 Jun 2026 CE 380 375.90 5.75 771900 58%
ABCAPITAL 30 Jun 2026 CE 415 375.90 0.55 34100 55%
ABCAPITAL 30 Jun 2026 PE 335 375.90 0.40 -241800 49%
ABCAPITAL 30 Jun 2026 PE 345 375.90 0.55 -186000 29%
ABCAPITAL 30 Jun 2026 PE 360 375.90 2.00 396800 20%
ABCAPITAL 30 Jun 2026 CE 395 375.90 1.95 99200 19%
ABCAPITAL 30 Jun 2026 CE 365 375.90 13.90 -114700 17%
ABCAPITAL 30 Jun 2026 CE 370 375.90 10.35 -310000 17%
ABCAPITAL 30 Jun 2026 PE 315 375.90 0.15 -40300 16%
ABCAPITAL 30 Jun 2026 PE 350 375.90 0.80 -220100 14%
ABCAPITAL 30 Jun 2026 CE 350 375.90 26.50 -89900 12%
ABCAPITAL 30 Jun 2026 CE 410 375.90 0.75 43400 11%
ABCAPITAL 30 Jun 2026 PE 340 375.90 0.45 -86800 11%
ABCAPITAL 30 Jun 2026 PE 325 375.90 0.15 -21700 10%
ABCAPITAL 30 Jun 2026 CE 355 375.90 20.70 -27900 9%
ABCAPITAL 30 Jun 2026 CE 420 375.90 0.35 34100 7%
ABCAPITAL 30 Jun 2026 CE 405 375.90 1.00 -9300 6%
ABCAPITAL 30 Jun 2026 PE 355 375.90 1.20 -46500 5%
ABCAPITAL 30 Jun 2026 CE 390 375.90 2.90 68200 4%
ABCAPITAL 30 Jun 2026 CE 375 375.90 7.85 34100 4%
ABCAPITAL 30 Jun 2026 PE 370 375.90 4.85 -27900 3%
ABCAPITAL 30 Jun 2026 CE 360 375.90 17.40 -15500 1%
ABCAPITAL 30 Jun 2026 PE 365 375.90 3.15 -3100 0%
ABCAPITAL 30 Jun 2026 CE 400 375.90 1.40 6200 0%
ABCAPITAL 30 Jun 2026 PE 400 375.90 25.60 0%
ABCAPITAL 30 Jun 2026 CE 335 375.90 38.10 0 0%
ABCAPITAL 30 Jun 2026 PE 330 375.90 0.25 0%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABCAPITAL Call Put Options NSE

 

Back to top