ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 21 Wed Oct 2026

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 27 Oct 2026 PE 365 367.00 4.60 91
ABCAPITAL 27 Oct 2026 PE 370 367.00 7.35 88
ABCAPITAL 27 Oct 2026 PE 360 367.00 2.55 75
ABCAPITAL 27 Oct 2026 PE 375 367.00 10.60 73
ABCAPITAL 27 Oct 2026 PE 380 367.00 14.75 62
ABCAPITAL 27 Oct 2026 PE 345 367.00 0.40 60
ABCAPITAL 27 Oct 2026 PE 385 367.00 19.45 56
ABCAPITAL 27 Oct 2026 PE 355 367.00 1.40 55
ABCAPITAL 27 Oct 2026 PE 400 367.00 35.50 54
ABCAPITAL 27 Oct 2026 PE 390 367.00 24.85 50
ABCAPITAL 27 Oct 2026 PE 410 367.00 43.50 40
ABCAPITAL 27 Oct 2026 PE 350 367.00 0.70 40
ABCAPITAL 27 Oct 2026 CE 360 367.00 8.50 0
ABCAPITAL 27 Oct 2026 PE 320 367.00 0.10 0
ABCAPITAL 27 Oct 2026 PE 405 367.00 40.40 0
ABCAPITAL 27 Oct 2026 CE 430 367.00 0.05 0
ABCAPITAL 27 Oct 2026 CE 440 367.00 0.05 0
ABCAPITAL 27 Oct 2026 PE 395 367.00 27.10 0
ABCAPITAL 27 Oct 2026 CE 365 367.00 5.55 0
ABCAPITAL 27 Oct 2026 CE 330 367.00 36.00 0
ABCAPITAL 27 Oct 2026 PE 340 367.00 0.20 0
ABCAPITAL 27 Oct 2026 CE 435 367.00 0.10 0
ABCAPITAL 27 Oct 2026 PE 335 367.00 0.15 0
ABCAPITAL 27 Oct 2026 CE 410 367.00 0.10 -33
ABCAPITAL 27 Oct 2026 CE 420 367.00 0.10 -33
ABCAPITAL 27 Oct 2026 CE 425 367.00 0.05 -50
ABCAPITAL 27 Oct 2026 CE 370 367.00 3.30 -62
ABCAPITAL 27 Oct 2026 CE 400 367.00 0.20 -63
ABCAPITAL 27 Oct 2026 CE 415 367.00 0.05 -66
ABCAPITAL 27 Oct 2026 CE 375 367.00 1.75 -70

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 27 Oct 2026 CE 400 367.00 0.20 3,065,900
ABCAPITAL 27 Oct 2026 PE 370 367.00 7.35 1,705,000
ABCAPITAL 27 Oct 2026 CE 380 367.00 0.95 1,664,700
ABCAPITAL 27 Oct 2026 PE 380 367.00 14.75 1,491,100
ABCAPITAL 27 Oct 2026 CE 390 367.00 0.35 1,475,600
ABCAPITAL 27 Oct 2026 PE 385 367.00 19.45 1,429,100
ABCAPITAL 27 Oct 2026 CE 385 367.00 0.55 1,249,300
ABCAPITAL 27 Oct 2026 CE 375 367.00 1.75 1,038,500
ABCAPITAL 27 Oct 2026 CE 410 367.00 0.10 905,200
ABCAPITAL 27 Oct 2026 PE 360 367.00 2.55 827,700
ABCAPITAL 27 Oct 2026 CE 370 367.00 3.30 660,300
ABCAPITAL 27 Oct 2026 PE 365 367.00 4.60 564,200
ABCAPITAL 27 Oct 2026 PE 375 367.00 10.60 551,800
ABCAPITAL 27 Oct 2026 PE 390 367.00 24.85 539,400
ABCAPITAL 27 Oct 2026 PE 350 367.00 0.70 523,900
ABCAPITAL 27 Oct 2026 CE 420 367.00 0.10 514,600
ABCAPITAL 27 Oct 2026 CE 405 367.00 0.10 514,600
ABCAPITAL 27 Oct 2026 CE 395 367.00 0.20 440,200
ABCAPITAL 27 Oct 2026 CE 415 367.00 0.05 393,700
ABCAPITAL 27 Oct 2026 PE 355 367.00 1.40 325,500
ABCAPITAL 27 Oct 2026 PE 410 367.00 43.50 294,500
ABCAPITAL 27 Oct 2026 PE 400 367.00 35.50 291,400
ABCAPITAL 27 Oct 2026 CE 425 367.00 0.05 229,400
ABCAPITAL 27 Oct 2026 PE 345 367.00 0.40 186,000
ABCAPITAL 27 Oct 2026 CE 360 367.00 8.50 0
ABCAPITAL 27 Oct 2026 PE 320 367.00 0.10 0
ABCAPITAL 27 Oct 2026 PE 405 367.00 40.40 0
ABCAPITAL 27 Oct 2026 CE 430 367.00 0.05 0
ABCAPITAL 27 Oct 2026 CE 440 367.00 0.05 0
ABCAPITAL 27 Oct 2026 PE 395 367.00 27.10 0

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 27 Oct 2026 PE 355 367.00 1.40 49.68 845%
ABCAPITAL 27 Oct 2026 PE 350 367.00 0.70 49.09 540%
ABCAPITAL 27 Oct 2026 PE 400 367.00 35.50 45.6 521%
ABCAPITAL 27 Oct 2026 PE 360 367.00 2.55 59.86 374%
ABCAPITAL 27 Oct 2026 PE 410 367.00 43.50 31.17 341%
ABCAPITAL 27 Oct 2026 PE 345 367.00 0.40 88.57 310%
ABCAPITAL 27 Oct 2026 PE 365 367.00 4.60 65.35 248%
ABCAPITAL 27 Oct 2026 PE 370 367.00 7.35 62.65 243%
ABCAPITAL 27 Oct 2026 PE 375 367.00 10.60 43.98 148%
ABCAPITAL 27 Oct 2026 PE 390 367.00 24.85 28.39 128%
ABCAPITAL 27 Oct 2026 CE 370 367.00 3.30 -34.63 124%
ABCAPITAL 27 Oct 2026 PE 380 367.00 14.75 33.69 115%
ABCAPITAL 27 Oct 2026 PE 385 367.00 19.45 27.87 98%
ABCAPITAL 27 Oct 2026 CE 375 367.00 1.75 -34.91 98%
ABCAPITAL 27 Oct 2026 CE 380 367.00 0.95 -34.55 85%
ABCAPITAL 27 Oct 2026 CE 385 367.00 0.55 -32.25 72%
ABCAPITAL 27 Oct 2026 CE 390 367.00 0.35 -29.3 62%
ABCAPITAL 27 Oct 2026 CE 410 367.00 0.10 39.4 54%
ABCAPITAL 27 Oct 2026 CE 425 367.00 0.05 -16.67 50%
ABCAPITAL 27 Oct 2026 CE 395 367.00 0.20 -22.42 41%
ABCAPITAL 27 Oct 2026 CE 420 367.00 0.10 16.67 33%
ABCAPITAL 27 Oct 2026 CE 405 367.00 0.10 -15.18 27%
ABCAPITAL 27 Oct 2026 CE 400 367.00 0.20 -11.47 22%
ABCAPITAL 27 Oct 2026 CE 415 367.00 0.05 -9.53 17%
ABCAPITAL 27 Oct 2026 CE 360 367.00 8.50 0%
ABCAPITAL 27 Oct 2026 PE 320 367.00 0.10 0%
ABCAPITAL 27 Oct 2026 PE 405 367.00 40.40 0%
ABCAPITAL 27 Oct 2026 CE 430 367.00 0.05 0%
ABCAPITAL 27 Oct 2026 CE 440 367.00 0.05 0%
ABCAPITAL 27 Oct 2026 PE 395 367.00 27.10 0%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 27 Oct 2026 PE 345 367.00 0.40 105400 131%
ABCAPITAL 27 Oct 2026 PE 355 367.00 1.40 158100 94%
ABCAPITAL 27 Oct 2026 CE 370 367.00 3.30 319300 94%
ABCAPITAL 27 Oct 2026 PE 365 367.00 4.60 155000 38%
ABCAPITAL 27 Oct 2026 CE 375 367.00 1.75 285200 38%
ABCAPITAL 27 Oct 2026 CE 385 367.00 0.55 -551800 31%
ABCAPITAL 27 Oct 2026 CE 410 367.00 0.10 -235600 21%
ABCAPITAL 27 Oct 2026 PE 400 367.00 35.50 -71300 20%
ABCAPITAL 27 Oct 2026 PE 350 367.00 0.70 -111600 18%
ABCAPITAL 27 Oct 2026 PE 370 367.00 7.35 -353400 17%
ABCAPITAL 27 Oct 2026 CE 405 367.00 0.10 71300 16%
ABCAPITAL 27 Oct 2026 PE 390 367.00 24.85 -93000 15%
ABCAPITAL 27 Oct 2026 PE 410 367.00 43.50 -46500 14%
ABCAPITAL 27 Oct 2026 CE 395 367.00 0.20 -62000 12%
ABCAPITAL 27 Oct 2026 CE 380 367.00 0.95 -223200 12%
ABCAPITAL 27 Oct 2026 CE 400 367.00 0.20 -347200 10%
ABCAPITAL 27 Oct 2026 CE 415 367.00 0.05 -37200 9%
ABCAPITAL 27 Oct 2026 PE 375 367.00 10.60 -49600 8%
ABCAPITAL 27 Oct 2026 CE 420 367.00 0.10 -40300 7%
ABCAPITAL 27 Oct 2026 PE 380 367.00 14.75 -43400 3%
ABCAPITAL 27 Oct 2026 PE 385 367.00 19.45 -21700 2%
ABCAPITAL 27 Oct 2026 PE 360 367.00 2.55 -12400 1%
ABCAPITAL 27 Oct 2026 CE 390 367.00 0.35 15500 1%
ABCAPITAL 27 Oct 2026 CE 360 367.00 8.50 0%
ABCAPITAL 27 Oct 2026 PE 320 367.00 0.10 0%
ABCAPITAL 27 Oct 2026 PE 405 367.00 40.40 0%
ABCAPITAL 27 Oct 2026 CE 430 367.00 0.05 0%
ABCAPITAL 27 Oct 2026 CE 425 367.00 0.05 0 0%
ABCAPITAL 27 Oct 2026 CE 440 367.00 0.05 0%
ABCAPITAL 27 Oct 2026 PE 395 367.00 27.10 0%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABCAPITAL Call Put Options NSE

 

Back to top