ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 27 Oct 2026 PE 330 375.05 1.10 120
ABCAPITAL 27 Oct 2026 PE 345 375.05 2.45 104
ABCAPITAL 27 Oct 2026 PE 340 375.05 1.90 90
ABCAPITAL 27 Oct 2026 PE 350 375.05 3.25 75
ABCAPITAL 27 Oct 2026 PE 360 375.05 5.40 68
ABCAPITAL 27 Oct 2026 PE 365 375.05 6.85 61
ABCAPITAL 27 Oct 2026 PE 370 375.05 8.65 55
ABCAPITAL 27 Oct 2026 PE 375 375.05 11.10 54
ABCAPITAL 27 Oct 2026 PE 380 375.05 13.45 44
ABCAPITAL 27 Oct 2026 PE 385 375.05 16.40 39
ABCAPITAL 27 Oct 2026 PE 390 375.05 19.80 36
ABCAPITAL 27 Oct 2026 PE 395 375.05 23.35 29
ABCAPITAL 27 Oct 2026 PE 400 375.05 27.15 29
ABCAPITAL 27 Oct 2026 PE 420 375.05 44.95 26
ABCAPITAL 27 Oct 2026 PE 410 375.05 35.85 21
ABCAPITAL 27 Oct 2026 PE 430 375.05 53.00 13
ABCAPITAL 27 Oct 2026 CE 450 375.05 0.30 0
ABCAPITAL 27 Oct 2026 CE 350 375.05 30.50 0
ABCAPITAL 27 Oct 2026 PE 425 375.05 48.00 0
ABCAPITAL 27 Oct 2026 CE 425 375.05 0.80 0
ABCAPITAL 27 Oct 2026 PE 355 375.05 4.25 0
ABCAPITAL 27 Oct 2026 PE 320 375.05 0.65 0
ABCAPITAL 27 Oct 2026 CE 460 375.05 0.15 0
ABCAPITAL 27 Oct 2026 CE 365 375.05 17.50 0
ABCAPITAL 27 Oct 2026 PE 405 375.05 25.60 0
ABCAPITAL 27 Oct 2026 CE 330 375.05 46.60 -11
ABCAPITAL 27 Oct 2026 CE 360 375.05 21.05 -22
ABCAPITAL 27 Oct 2026 CE 370 375.05 14.40 -25
ABCAPITAL 27 Oct 2026 CE 380 375.05 9.25 -25
ABCAPITAL 27 Oct 2026 CE 385 375.05 7.25 -26

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 27 Oct 2026 CE 400 375.05 3.30 2,588,500
ABCAPITAL 27 Oct 2026 CE 390 375.05 5.65 2,157,600
ABCAPITAL 27 Oct 2026 PE 370 375.05 8.65 1,884,800
ABCAPITAL 27 Oct 2026 PE 380 375.05 13.45 1,779,400
ABCAPITAL 27 Oct 2026 PE 385 375.05 16.40 1,463,200
ABCAPITAL 27 Oct 2026 CE 405 375.05 2.50 1,385,700
ABCAPITAL 27 Oct 2026 CE 380 375.05 9.25 911,400
ABCAPITAL 27 Oct 2026 CE 410 375.05 1.90 864,900
ABCAPITAL 27 Oct 2026 PE 390 375.05 19.80 744,000
ABCAPITAL 27 Oct 2026 PE 360 375.05 5.40 651,000
ABCAPITAL 27 Oct 2026 CE 420 375.05 1.05 595,200
ABCAPITAL 27 Oct 2026 CE 385 375.05 7.25 564,200
ABCAPITAL 27 Oct 2026 PE 375 375.05 11.10 558,000
ABCAPITAL 27 Oct 2026 PE 400 375.05 27.15 415,400
ABCAPITAL 27 Oct 2026 PE 340 375.05 1.90 393,700
ABCAPITAL 27 Oct 2026 PE 350 375.05 3.25 365,800
ABCAPITAL 27 Oct 2026 PE 410 375.05 35.85 337,900
ABCAPITAL 27 Oct 2026 PE 365 375.05 6.85 291,400
ABCAPITAL 27 Oct 2026 CE 375 375.05 11.60 260,400
ABCAPITAL 27 Oct 2026 CE 430 375.05 0.55 248,000
ABCAPITAL 27 Oct 2026 CE 395 375.05 4.25 238,700
ABCAPITAL 27 Oct 2026 CE 370 375.05 14.40 201,500
ABCAPITAL 27 Oct 2026 CE 415 375.05 1.40 201,500
ABCAPITAL 27 Oct 2026 CE 440 375.05 0.40 155,000
ABCAPITAL 27 Oct 2026 PE 395 375.05 23.35 133,300
ABCAPITAL 27 Oct 2026 PE 420 375.05 44.95 93,000
ABCAPITAL 27 Oct 2026 CE 360 375.05 21.05 77,500
ABCAPITAL 27 Oct 2026 PE 345 375.05 2.45 62,000
ABCAPITAL 27 Oct 2026 PE 330 375.05 1.10 58,900
ABCAPITAL 27 Oct 2026 CE 435 375.05 0.45 27,900

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 27 Oct 2026 PE 370 375.05 8.65 54.04 2969%
ABCAPITAL 27 Oct 2026 PE 350 375.05 3.25 72.98 2703%
ABCAPITAL 27 Oct 2026 PE 360 375.05 5.40 71.69 2438%
ABCAPITAL 27 Oct 2026 PE 375 375.05 11.10 51.35 1821%
ABCAPITAL 27 Oct 2026 PE 430 375.05 53.00 13.11 1507%
ABCAPITAL 27 Oct 2026 PE 340 375.05 1.90 102 850%
ABCAPITAL 27 Oct 2026 PE 380 375.05 13.45 39.51 773%
ABCAPITAL 27 Oct 2026 CE 360 375.05 21.05 -19.51 771%
ABCAPITAL 27 Oct 2026 PE 420 375.05 44.95 22.82 601%
ABCAPITAL 27 Oct 2026 PE 385 375.05 16.40 33.71 575%
ABCAPITAL 27 Oct 2026 PE 365 375.05 6.85 51.88 558%
ABCAPITAL 27 Oct 2026 PE 395 375.05 23.35 37.22 496%
ABCAPITAL 27 Oct 2026 PE 390 375.05 19.80 29.58 455%
ABCAPITAL 27 Oct 2026 PE 410 375.05 35.85 17.31 374%
ABCAPITAL 27 Oct 2026 PE 400 375.05 27.15 23.1 373%
ABCAPITAL 27 Oct 2026 CE 420 375.05 1.05 -22.31 290%
ABCAPITAL 27 Oct 2026 CE 415 375.05 1.40 -22.31 290%
ABCAPITAL 27 Oct 2026 CE 430 375.05 0.55 -22.92 275%
ABCAPITAL 27 Oct 2026 PE 345 375.05 2.45 167.7 264%
ABCAPITAL 27 Oct 2026 PE 330 375.05 1.10 207.5 237%
ABCAPITAL 27 Oct 2026 CE 330 375.05 46.60 -8.01 219%
ABCAPITAL 27 Oct 2026 CE 380 375.05 9.25 -16.41 183%
ABCAPITAL 27 Oct 2026 CE 390 375.05 5.65 -17.02 177%
ABCAPITAL 27 Oct 2026 CE 385 375.05 7.25 -16.11 163%
ABCAPITAL 27 Oct 2026 CE 410 375.05 1.90 -16.31 154%
ABCAPITAL 27 Oct 2026 CE 400 375.05 3.30 -15.65 132%
ABCAPITAL 27 Oct 2026 CE 395 375.05 4.25 -15.98 127%
ABCAPITAL 27 Oct 2026 CE 405 375.05 2.50 -15.78 123%
ABCAPITAL 27 Oct 2026 CE 435 375.05 0.45 -10.77 54%
ABCAPITAL 27 Oct 2026 CE 375 375.05 11.60 32.03 49%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 27 Oct 2026 CE 375 375.05 11.60 248000 2000%
ABCAPITAL 27 Oct 2026 CE 405 375.05 2.50 1230700 794%
ABCAPITAL 27 Oct 2026 PE 345 375.05 2.45 52700 567%
ABCAPITAL 27 Oct 2026 PE 385 375.05 16.40 1240000 556%
ABCAPITAL 27 Oct 2026 PE 330 375.05 1.10 49600 533%
ABCAPITAL 27 Oct 2026 CE 370 375.05 14.40 158100 364%
ABCAPITAL 27 Oct 2026 PE 365 375.05 6.85 217000 292%
ABCAPITAL 27 Oct 2026 CE 390 375.05 5.65 1472500 215%
ABCAPITAL 27 Oct 2026 CE 385 375.05 7.25 347200 160%
ABCAPITAL 27 Oct 2026 PE 370 375.05 8.65 1122200 147%
ABCAPITAL 27 Oct 2026 CE 360 375.05 21.05 40300 108%
ABCAPITAL 27 Oct 2026 CE 415 375.05 1.40 -1050900 84%
ABCAPITAL 27 Oct 2026 CE 440 375.05 0.40 58900 61%
ABCAPITAL 27 Oct 2026 PE 375 375.05 11.10 -846300 60%
ABCAPITAL 27 Oct 2026 PE 390 375.05 19.80 -790500 52%
ABCAPITAL 27 Oct 2026 PE 360 375.05 5.40 167400 35%
ABCAPITAL 27 Oct 2026 CE 430 375.05 0.55 58900 31%
ABCAPITAL 27 Oct 2026 CE 410 375.05 1.90 198400 30%
ABCAPITAL 27 Oct 2026 PE 340 375.05 1.90 80600 26%
ABCAPITAL 27 Oct 2026 CE 395 375.05 4.25 43400 22%
ABCAPITAL 27 Oct 2026 CE 400 375.05 3.30 331700 15%
ABCAPITAL 27 Oct 2026 CE 380 375.05 9.25 93000 11%
ABCAPITAL 27 Oct 2026 CE 435 375.05 0.45 -3100 10%
ABCAPITAL 27 Oct 2026 PE 410 375.05 35.85 24800 8%
ABCAPITAL 27 Oct 2026 PE 400 375.05 27.15 -31000 7%
ABCAPITAL 27 Oct 2026 CE 420 375.05 1.05 34100 6%
ABCAPITAL 27 Oct 2026 PE 395 375.05 23.35 6200 5%
ABCAPITAL 27 Oct 2026 PE 350 375.05 3.25 -15500 4%
ABCAPITAL 27 Oct 2026 PE 380 375.05 13.45 65100 4%
ABCAPITAL 27 Oct 2026 PE 420 375.05 44.95 3100 3%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABCAPITAL Call Put Options NSE

 

Back to top