ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABCAPITAL Call Put Options NSE

Most Active ABCAPITAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABCAPITAL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active ABCAPITAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABCAPITAL 28 Apr 2026 CE 360 341.90 5.10 34
ABCAPITAL 28 Apr 2026 CE 370 341.90 3.00 33
ABCAPITAL 28 Apr 2026 CE 345 341.90 10.70 32
ABCAPITAL 28 Apr 2026 CE 350 341.90 8.40 31
ABCAPITAL 28 Apr 2026 CE 355 341.90 6.60 30
ABCAPITAL 28 Apr 2026 CE 340 341.90 13.20 30
ABCAPITAL 28 Apr 2026 CE 365 341.90 4.00 29
ABCAPITAL 28 Apr 2026 CE 375 341.90 2.25 28
ABCAPITAL 28 Apr 2026 CE 330 341.90 19.50 28
ABCAPITAL 28 Apr 2026 CE 335 341.90 16.05 27
ABCAPITAL 28 Apr 2026 CE 325 341.90 23.20 25
ABCAPITAL 28 Apr 2026 CE 320 341.90 26.80 23
ABCAPITAL 28 Apr 2026 CE 380 341.90 1.65 22
ABCAPITAL 28 Apr 2026 CE 390 341.90 0.90 20
ABCAPITAL 28 Apr 2026 CE 300 341.90 44.75 18
ABCAPITAL 28 Apr 2026 CE 310 341.90 35.40 18
ABCAPITAL 28 Apr 2026 CE 305 341.90 39.15 12
ABCAPITAL 28 Apr 2026 CE 400 341.90 0.50 11
ABCAPITAL 28 Apr 2026 CE 385 341.90 1.15 4
ABCAPITAL 28 Apr 2026 CE 290 341.90 54.70 0
ABCAPITAL 28 Apr 2026 PE 345 341.90 12.60 0
ABCAPITAL 28 Apr 2026 PE 370 341.90 30.00 0
ABCAPITAL 28 Apr 2026 PE 355 341.90 18.45 0
ABCAPITAL 28 Apr 2026 PE 265 341.90 0.35 0
ABCAPITAL 28 Apr 2026 CE 275 341.90 67.30 0
ABCAPITAL 28 Apr 2026 CE 270 341.90 71.90 0
ABCAPITAL 28 Apr 2026 CE 285 341.90 50.00 0
ABCAPITAL 28 Apr 2026 CE 250 341.90 86.55 0
ABCAPITAL 28 Apr 2026 CE 295 341.90 48.35 0
ABCAPITAL 28 Apr 2026 PE 360 341.90 24.70 0

Most Active ABCAPITAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABCAPITAL 28 Apr 2026 PE 320 341.90 4.05 1,100,500
ABCAPITAL 28 Apr 2026 CE 330 341.90 19.50 995,100
ABCAPITAL 28 Apr 2026 PE 300 341.90 1.70 849,400
ABCAPITAL 28 Apr 2026 PE 310 341.90 2.60 799,800
ABCAPITAL 28 Apr 2026 PE 340 341.90 10.15 762,600
ABCAPITAL 28 Apr 2026 CE 350 341.90 8.40 716,100
ABCAPITAL 28 Apr 2026 CE 300 341.90 44.75 700,600
ABCAPITAL 28 Apr 2026 PE 330 341.90 6.50 620,000
ABCAPITAL 28 Apr 2026 CE 310 341.90 35.40 595,200
ABCAPITAL 28 Apr 2026 CE 340 341.90 13.20 579,700
ABCAPITAL 28 Apr 2026 CE 320 341.90 26.80 471,200
ABCAPITAL 28 Apr 2026 CE 370 341.90 3.00 468,100
ABCAPITAL 28 Apr 2026 CE 360 341.90 5.10 452,600
ABCAPITAL 28 Apr 2026 PE 280 341.90 0.75 452,600
ABCAPITAL 28 Apr 2026 PE 335 341.90 8.25 409,200
ABCAPITAL 28 Apr 2026 PE 290 341.90 1.15 365,800
ABCAPITAL 28 Apr 2026 CE 345 341.90 10.70 362,700
ABCAPITAL 28 Apr 2026 CE 315 341.90 28.70 350,300
ABCAPITAL 28 Apr 2026 PE 315 341.90 3.15 344,100
ABCAPITAL 28 Apr 2026 PE 270 341.90 0.55 341,000
ABCAPITAL 28 Apr 2026 CE 335 341.90 16.05 341,000
ABCAPITAL 28 Apr 2026 CE 305 341.90 39.15 306,900
ABCAPITAL 28 Apr 2026 CE 380 341.90 1.65 300,700
ABCAPITAL 28 Apr 2026 PE 305 341.90 2.00 269,700
ABCAPITAL 28 Apr 2026 PE 295 341.90 1.35 260,400
ABCAPITAL 28 Apr 2026 PE 350 341.90 15.35 254,200
ABCAPITAL 28 Apr 2026 CE 355 341.90 6.60 251,100
ABCAPITAL 28 Apr 2026 CE 325 341.90 23.20 248,000
ABCAPITAL 28 Apr 2026 PE 285 341.90 0.90 223,200
ABCAPITAL 28 Apr 2026 CE 400 341.90 0.50 189,100

Most Active ABCAPITAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABCAPITAL 28 Apr 2026 PE 285 341.90 0.90 -36.7 422%
ABCAPITAL 28 Apr 2026 PE 295 341.90 1.35 -40.71 346%
ABCAPITAL 28 Apr 2026 PE 315 341.90 3.15 -45.67 341%
ABCAPITAL 28 Apr 2026 PE 280 341.90 0.75 -36.11 325%
ABCAPITAL 28 Apr 2026 PE 310 341.90 2.60 -43.58 315%
ABCAPITAL 28 Apr 2026 PE 290 341.90 1.15 -42.42 297%
ABCAPITAL 28 Apr 2026 PE 330 341.90 6.50 -47.89 287%
ABCAPITAL 28 Apr 2026 PE 305 341.90 2.00 -54.71 285%
ABCAPITAL 28 Apr 2026 PE 300 341.90 1.70 -47.28 284%
ABCAPITAL 28 Apr 2026 CE 300 341.90 44.75 28.6 280%
ABCAPITAL 28 Apr 2026 CE 310 341.90 35.40 28.04 279%
ABCAPITAL 28 Apr 2026 CE 330 341.90 19.50 44.54 274%
ABCAPITAL 28 Apr 2026 CE 325 341.90 23.20 40.16 272%
ABCAPITAL 28 Apr 2026 CE 340 341.90 13.20 47.86 269%
ABCAPITAL 28 Apr 2026 CE 320 341.90 26.80 38.22 265%
ABCAPITAL 28 Apr 2026 PE 350 341.90 15.35 -38.93 264%
ABCAPITAL 28 Apr 2026 PE 335 341.90 8.25 -47.67 262%
ABCAPITAL 28 Apr 2026 PE 340 341.90 10.15 -48.03 259%
ABCAPITAL 28 Apr 2026 CE 345 341.90 10.70 52.3 259%
ABCAPITAL 28 Apr 2026 CE 335 341.90 16.05 44.76 258%
ABCAPITAL 28 Apr 2026 PE 325 341.90 5.15 -54.11 253%
ABCAPITAL 28 Apr 2026 CE 350 341.90 8.40 51.75 252%
ABCAPITAL 28 Apr 2026 CE 305 341.90 39.15 20.8 251%
ABCAPITAL 28 Apr 2026 PE 320 341.90 4.05 -60.46 244%
ABCAPITAL 28 Apr 2026 CE 360 341.90 5.10 58.21 243%
ABCAPITAL 28 Apr 2026 CE 355 341.90 6.60 52.4 241%
ABCAPITAL 28 Apr 2026 PE 275 341.90 0.65 -47.78 239%
ABCAPITAL 28 Apr 2026 CE 370 341.90 3.00 58.33 233%
ABCAPITAL 28 Apr 2026 PE 270 341.90 0.55 -51.67 207%
ABCAPITAL 28 Apr 2026 CE 380 341.90 1.65 45.08 197%

Most Active ABCAPITAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABCAPITAL 28 Apr 2026 CE 390 341.90 0.90 139500 750%
ABCAPITAL 28 Apr 2026 CE 385 341.90 1.15 12400 400%
ABCAPITAL 28 Apr 2026 PE 340 341.90 10.15 282100 59%
ABCAPITAL 28 Apr 2026 CE 400 341.90 0.50 58900 45%
ABCAPITAL 28 Apr 2026 CE 365 341.90 4.00 34100 37%
ABCAPITAL 28 Apr 2026 CE 355 341.90 6.60 65100 35%
ABCAPITAL 28 Apr 2026 CE 375 341.90 2.25 18600 33%
ABCAPITAL 28 Apr 2026 CE 345 341.90 10.70 89900 33%
ABCAPITAL 28 Apr 2026 PE 330 341.90 6.50 130200 27%
ABCAPITAL 28 Apr 2026 PE 350 341.90 15.35 49600 24%
ABCAPITAL 28 Apr 2026 CE 335 341.90 16.05 -68200 17%
ABCAPITAL 28 Apr 2026 CE 340 341.90 13.20 -83700 13%
ABCAPITAL 28 Apr 2026 PE 325 341.90 5.15 -21700 12%
ABCAPITAL 28 Apr 2026 PE 310 341.90 2.60 74400 10%
ABCAPITAL 28 Apr 2026 CE 380 341.90 1.65 -34100 10%
ABCAPITAL 28 Apr 2026 PE 280 341.90 0.75 -49600 10%
ABCAPITAL 28 Apr 2026 PE 300 341.90 1.70 65100 8%
ABCAPITAL 28 Apr 2026 PE 335 341.90 8.25 -27900 6%
ABCAPITAL 28 Apr 2026 PE 290 341.90 1.15 21700 6%
ABCAPITAL 28 Apr 2026 PE 275 341.90 0.65 -12400 6%
ABCAPITAL 28 Apr 2026 CE 325 341.90 23.20 -15500 6%
ABCAPITAL 28 Apr 2026 CE 370 341.90 3.00 24800 6%
ABCAPITAL 28 Apr 2026 PE 315 341.90 3.15 -18600 5%
ABCAPITAL 28 Apr 2026 PE 285 341.90 0.90 9300 4%
ABCAPITAL 28 Apr 2026 CE 315 341.90 28.70 -15500 4%
ABCAPITAL 28 Apr 2026 CE 330 341.90 19.50 -40300 4%
ABCAPITAL 28 Apr 2026 CE 305 341.90 39.15 -12400 4%
ABCAPITAL 28 Apr 2026 PE 295 341.90 1.35 9300 4%
ABCAPITAL 28 Apr 2026 PE 320 341.90 4.05 37200 4%
ABCAPITAL 28 Apr 2026 PE 305 341.90 2.00 -9300 3%

Videos related to: Most Active ABCAPITAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABCAPITAL Call Put Options NSE

 

Back to top