ABCAPITAL 400.00 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 400.00 CE is trading at ₹ 5.95 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 5.9 - Current price of ABCAPITAL 400.00 CE is higher than this average.
30 minute average: ₹ 5.97 - Current price of ABCAPITAL 400.00 CE is lower than this average.
Hourly average: ₹ 6.24 - Current price of ABCAPITAL 400.00 CE is lower than this average.
Day open: ₹ 7.10
Day range: 4.65 - 7.15
Open Interest: 1971600 (19.716 L)

Munafa Value: 40 - This score indicates that the option of ABCAPITAL 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 398.700 as on 17 Mon Aug 3:44pm
Day open: 399.200 Range: 394.500 to 400.200

Option Price: ABCAPITAL CE 400.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.95	1971600	7.10	7.15	4.65
3:39pm	5.95	1971600	7.10	7.15	4.65
3:37pm	5.85	1968500	7.10	7.15	4.65
3:36pm	5.70	1968500	7.10	7.15	4.65
3:35pm	5.75	1968500	7.10	7.15	4.65
3:34pm	5.90	1959200	7.10	7.15	4.65
3:33pm	5.90	1946800	7.10	7.15	4.65
3:32pm	6.00	1943700	7.10	7.15	4.65
3:31pm	6.00	1943700	7.10	7.15	4.65
3:30pm	5.95	1943700	7.10	7.15	4.65

option chart ABCAPITAL CE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 400.00 CE CALL today?: Premium of ABCAPITAL 400.00 CE is 6.05 on 17 Aug 2026 CALL opened at 7.10 and traded inside a Low-High range of 4.65-7.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400.00 CALL CE today?: Open Interest of ABCAPITAL 400.00 CE is 1968500 today. This has changed 399900.00 from previous day.
What is underlying price of ABCAPITAL 400.00 CE CALL today?: Underlying price of ABCAPITAL 400.00 CE CALL is 398.71 today.
What is lot size of ABCAPITAL 400.00 CALL CE today?: Lot size of ABCAPITAL 400.00 CALL CE is 3100.00
Is ABCAPITAL 400.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400.00 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 398.70

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, All CE , All PE

ABCAPITAL 400.00 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 6.05 on 17 Aug 2026
CALL opened at 7.10 and traded inside a Low-High range of 4.65-7.15 as on 17 Mon Aug 2026

The underlying equity is trading at 398.70 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 400.00 is 1,968,500

Munafa analysis ABCAPITAL 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	398.70	6.05	7.10	7.15	4.65	-29	6,102,350,000	25.5%
14 Fri Aug	401.00	8.60	12.60	13.55	8.20	-31	4,862,660,000	0.8%
13 Thu Aug	407.70	12.60	12.95	13.40	9.40	-1	4,824,220,000	5.2%
12 Wed Aug	410.95	12.80	12.30	14.00	11.10	-8	4,583,970,000	2.8%
11 Tue Aug	407.15	14.00	15.00	15.00	12.20	-15	4,459,040,000	1.8%
10 Mon Aug	407.75	16.50	12.45	18.15	11.40	9	4,382,160,000	1.6%

Charts for ABCAPITAL 400.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis