ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT

Options premium and indicators chart analysis for ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 205 PE PUT today?: Premium of ABCAPITAL 205 PE is 45.30 on 28 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 205 PUT PE today?: Open Interest of ABCAPITAL 205 PE is 40500 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 205 PE PUT today?: Underlying price of ABCAPITAL 205 PE PUT is 156.35 today.
What is lot size of ABCAPITAL 205 PUT PE today?: Lot size of ABCAPITAL 205 PUT PE is 2700.00
Is ABCAPITAL 205 PE PUT ITM or OTM or ATM?: ABCAPITAL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.33

ABCAPITAL PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

ABCAPITAL 205 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABCAPITAL 205 PUT PE Mar 27 2025

ABCAPITAL 205 PE Live prices

Spot price of ABCAPITAL: 156.330 as on 28 Fri Feb 3:44pm
Day open: 155.100 Range: 155.010 to 158.770

Option Price: ABCAPITAL PE 205 2025-03-27 on 02 Sun Mar 2025

Lot size of ABCAPITAL is: 2700

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 205 is at: 45.30 on 28 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Feb 2025

The underlying equity is trading at 156.33 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700

Total Open Interest for PUT (PE) of strike 205 is 40,500

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	156.33	45.30	0.00	0.00	0.00	0	109,350,000	0%
27 Thu Feb	157.67	45.30	45.30	45.30	45.30	-7	109,350,000	-44.4%
25 Tue Feb	152.32	49.00	49.60	49.60	49.00	5	196,830,000	58.8%
24 Mon Feb	154.68	46.30	0.00	0.00	0.00	0	123,930,000	0%
21 Fri Feb	157.28	46.30	46.00	46.60	46.00	-8	123,930,000	30.8%
20 Thu Feb	158.07	50.80	0.00	0.00	0.00	0	94,770,000	0%

Charts for ABCAPITAL 205 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis

ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT

These are ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts