ABCAPITAL 155 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 155 PUT
Options premium and indicators chart analysis for ABCAPITAL 155 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 155 PUT
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
- What is premium price of ABCAPITAL 155 PE PUT today?
- Premium of ABCAPITAL 155 PE is 4.75 on 28 Feb 2025 PUT opened at 5.00 and traded inside a Low-High range of 3.75-5.20 today. Please see below table for more current prices.
- What is open interest of ABCAPITAL 155 PUT PE today?
- Open Interest of ABCAPITAL 155 PE is 1120500 today. This has changed 234900.00 from previous day.
- What is underlying price of ABCAPITAL 155 PE PUT today?
- Underlying price of ABCAPITAL 155 PE PUT is 156.35 today.
- What is lot size of ABCAPITAL 155 PUT PE today?
- Lot size of ABCAPITAL 155 PUT PE is 2700.00
- Is ABCAPITAL 155 PE PUT ITM or OTM or ATM?
- ABCAPITAL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 156.33
ABCAPITAL PUT PE available options strikes
PE 150, PE 155, PE 160, All CE , All PE
ABCAPITAL 155 PUT PE available expiry dates
Premium of ABCAPITAL 155 PUT PE Mar 27 2025
ABCAPITAL 155 PE Live prices Spot price of ABCAPITAL: 156.330 as on 28 Fri Feb 3:44pm
Day open: 155.100 Range: 155.010 to 158.770
Option Price: ABCAPITAL PE 155 2025-03-27 on 28 Fri Feb 2025
Lot size of ABCAPITAL is: 2700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.70 | 1128600 | 5.00 | 5.20 | 3.75 |
| 3:29pm | 4.70 | 1128600 | 5.00 | 5.20 | 3.75 |
| 3:28pm | 4.70 | 1128600 | 5.00 | 5.20 | 3.75 |
| 3:26pm | 4.60 | 1120500 | 5.00 | 5.20 | 3.75 |
| 3:25pm | 4.60 | 1117800 | 5.00 | 5.20 | 3.75 |
| 3:23pm | 4.70 | 1117800 | 5.00 | 5.20 | 3.75 |
| 3:22pm | 4.65 | 1115100 | 5.00 | 5.20 | 3.75 |
| 3:21pm | 4.80 | 1115100 | 5.00 | 5.20 | 3.75 |
| 3:19pm | 4.85 | 1120500 | 5.00 | 5.20 | 3.75 |
| 3:18pm | 4.75 | 1120500 | 5.00 | 5.20 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 155 is at: 4.75 on 28 Feb 2025
PUT opened at 5.00 and traded inside a Low-High range of 3.75-5.20
as on 28 Fri Feb 2025
The underlying equity is trading at 156.33 which means that PUT of strike 155 is OTM PUT option (out of the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700
Total Open Interest for PUT (PE) of strike 155 is 1,120,500
Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 156.33 | 4.75 | 5.00 | 5.20 | 3.75 | 11 | 3,025,350,000 | 26.5% |
| 27 Thu Feb | 157.67 | 4.25 | 5.05 | 5.20 | 3.60 | -33 | 2,391,120,000 | 50.5% |
| 25 Tue Feb | 152.32 | 6.35 | 6.70 | 6.70 | 5.45 | 8 | 1,589,220,000 | 55.7% |
| 24 Mon Feb | 154.68 | 5.85 | 6.85 | 6.90 | 5.80 | 23 | 1,020,600,000 | 141.4% |
| 21 Fri Feb | 157.28 | 4.75 | 4.00 | 5.40 | 3.70 | -5 | 422,820,000 | 190% |
| 20 Thu Feb | 158.07 | 5.00 | 6.10 | 6.10 | 5.00 | -20 | 145,800,000 | 81.8% |
Charts for ABCAPITAL 155 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 155 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 155 PUT
These are ABCAPITAL 155 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 155 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 155 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 155 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance