ABCAPITAL 150 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 CALL

Options premium and indicators chart analysis for ABCAPITAL 150 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 CALL

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 150 CE CALL today?: Premium of ABCAPITAL 150 CE is 10.25 on 28 Feb 2025 CALL opened at 9.60 and traded inside a Low-High range of 9.40-11.55 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 150 CALL CE today?: Open Interest of ABCAPITAL 150 CE is 245700 today. This has changed -8100.00 from previous day.
What is underlying price of ABCAPITAL 150 CE CALL today?: Underlying price of ABCAPITAL 150 CE CALL is 156.35 today.
What is lot size of ABCAPITAL 150 CALL CE today?: Lot size of ABCAPITAL 150 CALL CE is 2700.00
Is ABCAPITAL 150 CE CALL ITM or OTM or ATM?: ABCAPITAL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.33

ABCAPITAL CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

ABCAPITAL 150 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABCAPITAL 150 CALL CE Mar 27 2025

ABCAPITAL 150 CE Live prices

Spot price of ABCAPITAL: 156.330 as on 28 Fri Feb 3:44pm
Day open: 155.100 Range: 155.010 to 158.770

Option Price: ABCAPITAL CE 150 2025-03-27 on 28 Fri Feb 2025

Lot size of ABCAPITAL is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	245700	9.60	11.55	9.40
3:29pm	10.15	245700	9.60	11.55	9.40
3:28pm	10.15	251100	9.60	11.55	9.40
3:27pm	10.60	251100	9.60	11.55	9.40
3:26pm	10.60	251100	9.60	11.55	9.40
3:25pm	10.30	251100	9.60	11.55	9.40
3:23pm	9.85	251100	9.60	11.55	9.40
3:22pm	9.85	251100	9.60	11.55	9.40
3:21pm	9.85	251100	9.60	11.55	9.40
3:20pm	9.85	251100	9.60	11.55	9.40

option chart ABCAPITAL CE 150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 150 is at: 10.25 on 28 Feb 2025
CALL opened at 9.60 and traded inside a Low-High range of 9.40-11.55 as on 28 Fri Feb 2025

The underlying equity is trading at 156.33 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700

Total Open Interest for CALL (CE) of strike 150 is 245,700

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	156.33	10.25	9.60	11.55	9.40	-12	663,390,000	-3.2%
27 Thu Feb	157.67	11.65	10.15	13.25	9.65	46	685,260,000	51.6%
25 Tue Feb	152.32	7.95	9.95	9.95	7.60	-15	451,980,000	100%
24 Mon Feb	154.68	9.45	8.40	10.00	8.35	-14	225,990,000	93.8%
21 Fri Feb	157.28	11.00	12.60	13.90	11.00	-13	116,640,000	23.1%
20 Thu Feb	158.07	12.75	10.25	12.75	9.95	24	94,770,000	18.2%

Charts for ABCAPITAL 150 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis