ABCAPITAL 340 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 340 PE is trading at ₹ 2.00 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.97 - Current price of ABCAPITAL 340 PE is higher than this average.
30 minute average: ₹ 1.88 - Current price of ABCAPITAL 340 PE is higher than this average.
Hourly average: ₹ 1.88 - Current price of ABCAPITAL 340 PE is higher than this average.
Day open: ₹ 1.00
Day range: 0.45 - 2.15
Open Interest: 1221400 (12.214 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 340 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 349.400 as on 21 Thu May 3:45pm
Day open: 358.850 Range: 348.100 to 363.000

Option Price: ABCAPITAL PE 340 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	1221400	1.00	2.15	0.45
3:28pm	2.05	1212100	1.00	2.15	0.45
3:27pm	1.90	1212100	1.00	2.15	0.45
3:26pm	1.90	1209000	1.00	2.15	0.45
3:25pm	1.90	1205900	1.00	2.15	0.45
3:24pm	1.90	1209000	1.00	2.15	0.45
3:23pm	1.90	1209000	1.00	2.15	0.45
3:22pm	2.05	1209000	1.00	2.15	0.45
3:20pm	2.00	1202800	1.00	2.15	0.45
3:18pm	2.05	1202800	1.00	2.15	0.45

option chart ABCAPITAL PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 340 PE PUT today?: Premium of ABCAPITAL 340 PE is 1.80 on 21 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.45-2.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 340 PUT PE today?: Open Interest of ABCAPITAL 340 PE is 1100500 today. This has changed 6200.00 from previous day.
What is underlying price of ABCAPITAL 340 PE PUT today?: Underlying price of ABCAPITAL 340 PE PUT is 349.40 today.
What is lot size of ABCAPITAL 340 PUT PE today?: Lot size of ABCAPITAL 340 PUT PE is 3100.00
Is ABCAPITAL 340 PE PUT ITM or OTM or ATM?: ABCAPITAL 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 340 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 349.40

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, All CE , All PE

ABCAPITAL 340 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 1.80 on 21 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.45-2.15 as on 21 Thu May 2026

The underlying equity is trading at 349.40 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 340 is 1,100,500

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	349.40	1.80	1.00	2.15	0.45	12	3,411,550,000	0.6%
20 Wed May	353.10	1.60	2.15	4.85	1.30	-25	3,392,330,000	-6.1%
19 Tue May	351.20	2.15	2.75	3.65	1.90	-27	3,613,360,000	-5.3%
18 Mon May	350.10	2.95	2.95	3.70	2.40	25	3,815,170,000	-9.2%
15 Fri May	357.15	2.35	4.05	5.40	1.80	-46	4,199,570,000	70.7%
14 Thu May	349.65	4.40	5.30	5.95	3.30	-33	2,460,160,000	-17.2%

Charts for ABCAPITAL 340 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis