ABCAPITAL 365 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365 PE is trading at ₹ 24.15 on 3:30pm 04 Mon May 2026

Option of ABCAPITAL 365 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.15 - Current price of ABCAPITAL 365 PE is higher than this average.
30 minute average: ₹ 23.65 - Current price of ABCAPITAL 365 PE is higher than this average.
Hourly average: ₹ 23.12 - Current price of ABCAPITAL 365 PE is higher than this average.
Day open: ₹ 25.60
Day range: 16.45 - 28.35
Open Interest: 111600 (1.116 L)

Munafa Value: 70 - This score indicates that the option of ABCAPITAL 365 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 345.850 as on 04 Mon May 3:45pm
Day open: 347.000 Range: 340.700 to 360.500

Option Price: ABCAPITAL PE 365 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.15	111600	25.60	28.35	16.45
3:28pm	24.15	111600	25.60	28.35	16.45
3:27pm	24.15	111600	25.60	28.35	16.45
3:26pm	24.15	111600	25.60	28.35	16.45
3:25pm	24.15	111600	25.60	28.35	16.45
3:24pm	24.15	111600	25.60	28.35	16.45
3:23pm	24.15	111600	25.60	28.35	16.45
3:22pm	24.15	111600	25.60	28.35	16.45
3:21pm	24.15	111600	25.60	28.35	16.45
3:20pm	24.15	111600	25.60	28.35	16.45

option chart ABCAPITAL PE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 PE PUT today?: Premium of ABCAPITAL 365 PE is 26.15 on 04 May 2026 PUT opened at 25.60 and traded inside a Low-High range of 16.45-28.35 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 PUT PE today?: Open Interest of ABCAPITAL 365 PE is 117800 today. This has changed 108500.00 from previous day.
What is underlying price of ABCAPITAL 365 PE PUT today?: Underlying price of ABCAPITAL 365 PE PUT is 345.90 today.
What is lot size of ABCAPITAL 365 PUT PE today?: Lot size of ABCAPITAL 365 PUT PE is 3100.00
Is ABCAPITAL 365 PE PUT ITM or OTM or ATM?: ABCAPITAL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365 PE (PUT) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 345.85

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, All CE , All PE

ABCAPITAL 365 PUT PE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 26.15 on 04 May 2026
PUT opened at 25.60 and traded inside a Low-High range of 16.45-28.35 as on 04 Mon May 2026

The underlying equity is trading at 345.85 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365 is 117,800

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	345.85	26.15	25.60	28.35	16.45	-6	365,180,000	1166.7%
30 Thu Apr	345.50	28.00	0.00	0.00	0.00	0	28,830,000	0%
29 Wed Apr	348.45	28.00	0.00	0.00	0.00	0	28,830,000	0%
28 Tue Apr	338.30	28.00	0.00	0.00	0.00	0	28,830,000	0%
27 Mon Apr	342.55	28.00	28.00	28.00	28.00	5	28,830,000	0%
24 Fri Apr	340.60	26.45	25.75	26.45	25.75	-62	28,830,000	-%

Charts for ABCAPITAL 365 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis