ABCAPITAL 365 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 365 PE is trading at ₹ 0.35 on 12:33pm 24 Wed Jun 2026

10 minute average: ₹ 0.35 - Current price of ABCAPITAL 365 PE is higher than this average.
30 minute average: ₹ 0.35 - Current price of ABCAPITAL 365 PE is higher than this average.
Hourly average: ₹ 0.38 - Current price of ABCAPITAL 365 PE is lower than this average.
Day open: ₹ 0.85
Day range: 0.35 - 0.95
Open Interest: 939300 (9.393 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 394.800 as on 24 Wed Jun 3:45pm
Day open: 383.750 Range: 381.850 to 396.500

Option Price: ABCAPITAL PE 365 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	0.35	939300	0.85	0.95	0.35
12:31pm	0.35	939300	0.85	0.95	0.35
12:30pm	0.35	939300	0.85	0.95	0.35
12:29pm	0.35	939300	0.85	0.95	0.35
12:28pm	0.35	939300	0.85	0.95	0.35
12:27pm	0.35	939300	0.85	0.95	0.35
12:26pm	0.35	939300	0.85	0.95	0.35
12:25pm	0.35	939300	0.85	0.95	0.35
12:24pm	0.35	939300	0.85	0.95	0.35
12:23pm	0.35	957900	0.85	0.95	0.35

option chart ABCAPITAL PE 365 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 365 PE PUT today?: Premium of ABCAPITAL 365 PE is 0.80 on 23 Jun 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 365 PUT PE today?: Open Interest of ABCAPITAL 365 PE is 942400 today. This has changed 31000.00 from previous day.
What is underlying price of ABCAPITAL 365 PE PUT today?: Underlying price of ABCAPITAL 365 PE PUT is 383.75 today.
What is lot size of ABCAPITAL 365 PUT PE today?: Lot size of ABCAPITAL 365 PUT PE is 3100.00
Is ABCAPITAL 365 PE PUT ITM or OTM or ATM?: ABCAPITAL 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 365 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 394.80

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 365 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 0.80 on 23 Jun 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.90 as on 23 Tue Jun 2026

The underlying equity is trading at 394.80 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 365 is 942,400

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Jun	394.80	0.80	0.60	0.90	0.45	0	2,921,440,000	3.4%
22 Mon Jun	383.75	0.80	2.70	2.70	0.70	-74	2,825,340,000	44.8%
19 Fri Jun	391.95	3.15	4.55	4.80	2.95	-32	1,950,830,000	-0.5%
18 Thu Jun	375.90	4.70	4.80	5.45	4.30	-6	1,960,440,000	-10.1%
17 Wed Jun	370.60	5.05	4.20	5.75	4.20	8	2,181,470,000	12.4%
16 Tue Jun	372.45	4.65	7.15	7.15	4.25	-36	1,941,220,000	23.9%

Charts for ABCAPITAL 365 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis