ABCAPITAL 420 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 420 PE is trading at ₹ 14.10 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 14.04 - Current price of ABCAPITAL 420 PE is higher than this average.
30 minute average: ₹ 13.75 - Current price of ABCAPITAL 420 PE is higher than this average.
Hourly average: ₹ 13.79 - Current price of ABCAPITAL 420 PE is higher than this average.
Day open: ₹ 19.35
Day range: 12.25 - 19.35
Open Interest: 449500 (4.495 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 420 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 409.000 as on 20 Thu Aug 3:45pm
Day open: 399.800 Range: 398.850 to 410.200

Option Price: ABCAPITAL PE 420 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.10	449500	19.35	19.35	12.25
3:39pm	14.10	449500	19.35	19.35	12.25
3:38pm	14.10	449500	19.35	19.35	12.25
3:37pm	14.10	449500	19.35	19.35	12.25
3:36pm	14.10	449500	19.35	19.35	12.25
3:35pm	14.10	449500	19.35	19.35	12.25
3:34pm	14.10	449500	19.35	19.35	12.25
3:33pm	14.10	449500	19.35	19.35	12.25
3:32pm	14.10	449500	19.35	19.35	12.25
3:30pm	13.45	452600	19.35	19.35	12.25

option chart ABCAPITAL PE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 420 PE PUT today?: Premium of ABCAPITAL 420 PE is 13.70 on 20 Aug 2026 PUT opened at 19.35 and traded inside a Low-High range of 12.25-19.35 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 PUT PE today?: Open Interest of ABCAPITAL 420 PE is 449500 today. This has changed -139500.00 from previous day.
What is underlying price of ABCAPITAL 420 PE PUT today?: Underlying price of ABCAPITAL 420 PE PUT is 408.99 today.
What is lot size of ABCAPITAL 420 PUT PE today?: Lot size of ABCAPITAL 420 PUT PE is 3100.00
Is ABCAPITAL 420 PE PUT ITM or OTM or ATM?: ABCAPITAL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 409.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, ABCAPITAL PE 425 strike, All CE , All PE

ABCAPITAL 420 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 13.70 on 20 Aug 2026
PUT opened at 19.35 and traded inside a Low-High range of 12.25-19.35 as on 20 Thu Aug 2026

The underlying equity is trading at 409.00 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 420 is 449,500

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	409.00	13.70	19.35	19.35	12.25	-38	1,393,450,000	-23.7%
19 Wed Aug	396.00	22.30	24.55	25.90	22.30	19	1,825,900,000	-4.5%
18 Tue Aug	402.00	18.60	23.60	25.95	18.00	-13	1,912,390,000	-8.7%
17 Mon Aug	398.70	21.40	24.30	24.70	20.65	12	2,094,980,000	-8.8%
14 Fri Aug	401.00	19.05	19.00	19.40	18.55	20	2,296,790,000	1.3%
13 Thu Aug	407.70	15.85	20.00	20.35	15.25	-3	2,267,960,000	-0.4%

Charts for ABCAPITAL 420 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis