ABCAPITAL 420 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 420 PE PUT today?: Premium of ABCAPITAL 420 PE is 18.95 on 20 Aug 2026 PUT opened at 20.30 and traded inside a Low-High range of 17.80-20.30 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 PUT PE today?: Open Interest of ABCAPITAL 420 PE is 229400 today. This has changed 46500.00 from previous day.
What is underlying price of ABCAPITAL 420 PE PUT today?: Underlying price of ABCAPITAL 420 PE PUT is 408.99 today.
What is lot size of ABCAPITAL 420 PUT PE today?: Lot size of ABCAPITAL 420 PUT PE is 3100.00
Is ABCAPITAL 420 PE PUT ITM or OTM or ATM?: ABCAPITAL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 PE (PUT) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 409.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, ABCAPITAL PE 425 strike, All CE , All PE

ABCAPITAL 420 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 18.95 on 20 Aug 2026
PUT opened at 20.30 and traded inside a Low-High range of 17.80-20.30 as on 20 Thu Aug 2026

The underlying equity is trading at 409.00 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 420 is 229,400

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	409.00	18.95	20.30	20.30	17.80	-32	711,140,000	25.4%
19 Wed Aug	396.00	27.90	25.35	27.90	25.35	16	566,990,000	31.1%
18 Tue Aug	402.00	23.85	26.50	28.30	23.85	-3	432,450,000	80%
17 Mon Aug	398.70	24.65	26.50	26.95	24.00	4	240,250,000	13.6%
14 Fri Aug	401.00	23.55	23.05	23.55	21.60	1	211,420,000	4.8%
13 Thu Aug	407.70	23.15	0.00	0.00	0.00	0	201,810,000	0%

Charts for ABCAPITAL 420 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis