ABCAPITAL 395 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 395 PE is trading at ₹ 3.35 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 3.32 - Current price of ABCAPITAL 395 PE is higher than this average.
30 minute average: ₹ 3.33 - Current price of ABCAPITAL 395 PE is higher than this average.
Hourly average: ₹ 3.45 - Current price of ABCAPITAL 395 PE is lower than this average.
Day open: ₹ 3.70
Day range: 3.10 - 5.70
Open Interest: 651000 (6.51 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 396.000 as on 19 Wed Aug 3:45pm
Day open: 402.400 Range: 393.900 to 402.400

Option Price: ABCAPITAL PE 395 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.35	651000	3.70	5.70	3.10
3:39pm	3.35	651000	3.70	5.70	3.10
3:38pm	3.60	657200	3.70	5.70	3.10
3:36pm	3.65	654100	3.70	5.70	3.10
3:34pm	3.20	660300	3.70	5.70	3.10
3:33pm	3.20	660300	3.70	5.70	3.10
3:32pm	3.20	660300	3.70	5.70	3.10
3:31pm	3.20	660300	3.70	5.70	3.10
3:30pm	3.20	660300	3.70	5.70	3.10
3:29pm	3.20	660300	3.70	5.70	3.10

option chart ABCAPITAL PE 395 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 395 PE PUT today?: Premium of ABCAPITAL 395 PE is 3.45 on 19 Aug 2026 PUT opened at 3.70 and traded inside a Low-High range of 3.10-5.70 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 395 PUT PE today?: Open Interest of ABCAPITAL 395 PE is 644800 today. This has changed -43400.00 from previous day.
What is underlying price of ABCAPITAL 395 PE PUT today?: Underlying price of ABCAPITAL 395 PE PUT is 396.00 today.
What is lot size of ABCAPITAL 395 PUT PE today?: Lot size of ABCAPITAL 395 PUT PE is 3100.00
Is ABCAPITAL 395 PE PUT ITM or OTM or ATM?: ABCAPITAL 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 395 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 396.00

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, All CE , All PE

ABCAPITAL 395 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 3.45 on 19 Aug 2026
PUT opened at 3.70 and traded inside a Low-High range of 3.10-5.70 as on 19 Wed Aug 2026

The underlying equity is trading at 396.00 which means that PUT of strike 395 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 395 is 644,800

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	396.00	3.45	3.70	5.70	3.10	30	1,998,880,000	-6.3%
18 Tue Aug	402.00	2.65	3.85	6.20	2.40	-35	2,133,420,000	11.6%
17 Mon Aug	398.70	4.10	5.35	6.20	3.60	2	1,912,390,000	17.8%
14 Fri Aug	401.00	4.00	3.25	4.35	3.10	19	1,624,090,000	-5.6%
13 Thu Aug	407.70	3.35	3.80	5.35	3.05	-11	1,720,190,000	21.8%
12 Wed Aug	410.95	3.80	3.90	4.80	3.50	-5	1,412,670,000	-1.3%

Charts for ABCAPITAL 395 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis