ABCAPITAL 405 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 405 PE PUT today?: Premium of ABCAPITAL 405 PE is 23.30 on 24 Jul 2026 PUT opened at 25.25 and traded inside a Low-High range of 23.10-26.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 405 PUT PE today?: Open Interest of ABCAPITAL 405 PE is 58900 today. This has changed 24800.00 from previous day.
What is underlying price of ABCAPITAL 405 PE PUT today?: Underlying price of ABCAPITAL 405 PE PUT is 393.85 today.
What is lot size of ABCAPITAL 405 PUT PE today?: Lot size of ABCAPITAL 405 PUT PE is 3100.00
Is ABCAPITAL 405 PE PUT ITM or OTM or ATM?: ABCAPITAL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 405 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 393.85

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 405 PUT PE available expiry dates

ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry

ABCAPITAL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 23.30 on 24 Jul 2026
PUT opened at 25.25 and traded inside a Low-High range of 23.10-26.15 as on 24 Fri Jul 2026

The underlying equity is trading at 393.85 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 405 is 58,900

Munafa analysis ABCAPITAL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	393.85	23.30	25.25	26.15	23.10	10	182,590,000	72.7%
23 Thu Jul	392.25	21.15	21.20	22.00	18.55	28	105,710,000	-8.3%
22 Wed Jul	400.60	16.45	14.00	16.45	13.65	-45	115,320,000	-%
21 Tue Jul	409.05	30.35	0.00	0.00	0.00	0	0	-%
20 Mon Jul	401.15	30.35	0.00	0.00	0.00	0	0	-%
17 Fri Jul	401.55	30.35	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 405 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis