Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 405 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.
ABCAPITAL 405 PE is trading at ₹ 26.40 on 9:11am 16 Fri Oct 2026
10 minute average: ₹ 26.4 - Current price of ABCAPITAL 405 PE is higher than this average.
30 minute average: ₹ 26.4 - Current price of ABCAPITAL 405 PE is higher than this average.
Hourly average: ₹ 26.84 - Current price of ABCAPITAL 405 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43400 (43.4 K)
Munafa Value: 60 - This score indicates that the option of ABCAPITAL 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ABCAPITAL is: 3100
Spot price of ABCAPITAL: 359.900 as on 22 Thu Oct 11:11am
Day open: 366.000 Range: 357.650 to 366.000
Option Price: ABCAPITAL PE 405 2026-10-27 on 16 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:11am | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 26.40 | 43400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 405 PE PUT today?
- Premium of ABCAPITAL 405 PE is 40.40 on 21 Oct 2026 PUT opened at 39.50 and traded inside a Low-High range of 39.00-40.50 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 405 PUT PE today?
- Open Interest of ABCAPITAL 405 PE is 31000 today. This has changed -12400.00 from previous day.
- What is underlying price of ABCAPITAL 405 PE PUT today?
- Underlying price of ABCAPITAL 405 PE PUT is 367.00 today.
- What is lot size of ABCAPITAL 405 PUT PE today?
- Lot size of ABCAPITAL 405 PUT PE is 3100.00
- Is ABCAPITAL 405 PE PUT ITM or OTM or ATM?
- ABCAPITAL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABCAPITAL 405 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Underlying equity prev closing: 367.00
ABCAPITAL PUT PE available options strikes
ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, All CE , All PE
ABCAPITAL 405 PUT PE available expiry dates
ABCAPITAL 27 Oct 2026 expiryABCAPITAL 23 Nov 2026 expiryABCAPITAL 29 Dec 2026 expiry
Premium of PUT (PE) of strike 405 is at: 40.40 on 21 Oct 2026
PUT opened at 39.50 and traded inside a Low-High range of 39.00-40.50
as on 21 Wed Oct 2026
The underlying equity is trading at 367.00 which means that PUT of strike 405 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for PUT (PE) of strike 405 is 31,000
Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Wed Oct | 367.00 | 40.40 | 39.50 | 40.50 | 39.00 | 53 | 96,100,000 | -28.6% |
| 19 Mon Oct | 373.05 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 16 Fri Oct | 379.40 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 15 Thu Oct | 382.25 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 14 Wed Oct | 378.90 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 13 Tue Oct | 384.65 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
Charts for ABCAPITAL 405 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 405 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 405 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 405 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
