ABCAPITAL 320 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320 CE is trading at ₹ 12.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.78 - Current price of ABCAPITAL 320 CE is higher than this average.
30 minute average: ₹ 12.83 - Current price of ABCAPITAL 320 CE is higher than this average.
Hourly average: ₹ 12.66 - Current price of ABCAPITAL 320 CE is higher than this average.
Day open: ₹ 8.95
Day range: 8.80 - 13.55
Open Interest: 514600 (5.146 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 320 CE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 328.450 as on 18 Wed Mar 3:45pm
Day open: 319.700 Range: 318.750 to 329.350

Option Price: ABCAPITAL CE 320 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	514600	8.95	13.55	8.80
3:29pm	12.90	514600	8.95	13.55	8.80
3:27pm	13.05	517700	8.95	13.55	8.80
3:26pm	13.05	517700	8.95	13.55	8.80
3:24pm	12.65	517700	8.95	13.55	8.80
3:23pm	12.65	517700	8.95	13.55	8.80
3:22pm	12.55	520800	8.95	13.55	8.80
3:21pm	12.55	520800	8.95	13.55	8.80
3:20pm	12.55	520800	8.95	13.55	8.80
3:19pm	12.90	520800	8.95	13.55	8.80

option chart ABCAPITAL CE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320 CE CALL today?: Premium of ABCAPITAL 320 CE is 13.15 on 18 Mar 2026 CALL opened at 8.95 and traded inside a Low-High range of 8.80-13.55 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320 CALL CE today?: Open Interest of ABCAPITAL 320 CE is 508400 today. This has changed -55800.00 from previous day.
What is underlying price of ABCAPITAL 320 CE CALL today?: Underlying price of ABCAPITAL 320 CE CALL is 328.45 today.
What is lot size of ABCAPITAL 320 CALL CE today?: Lot size of ABCAPITAL 320 CALL CE is 3100.00
Is ABCAPITAL 320 CE CALL ITM or OTM or ATM?: ABCAPITAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 328.45

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 315 strike, ABCAPITAL CE 320 strike, ABCAPITAL CE 325 strike, ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, All CE , All PE

ABCAPITAL 320 CALL CE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 13.15 on 18 Mar 2026
CALL opened at 8.95 and traded inside a Low-High range of 8.80-13.55 as on 18 Wed Mar 2026

The underlying equity is trading at 328.45 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320 is 508,400

Munafa analysis ABCAPITAL 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	328.45	13.15	8.95	13.55	8.80	64	1,576,040,000	-9.9%
17 Tue Mar	318.65	8.00	7.55	11.25	6.55	6	1,749,020,000	-26.9%
16 Mon Mar	314.60	7.50	6.10	8.40	5.25	11	2,392,890,000	-11.4%
13 Fri Mar	310.75	6.75	11.15	11.15	6.50	-41	2,700,410,000	39.8%
12 Thu Mar	319.95	11.55	10.50	13.55	9.80	-14	1,931,610,000	4.1%
11 Wed Mar	323.80	13.45	21.00	22.10	13.05	-29	1,854,730,000	-5.9%

Charts for ABCAPITAL 320 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis