ABCAPITAL 320 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320 CE is trading at ₹ 39.10 on 10:35am 30 Thu Apr 2026

10 minute average: ₹ 39.1 - Current price of ABCAPITAL 320 CE is higher than this average.
30 minute average: ₹ 39.1
Hourly average: ₹ 39.1
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52700 (52.7 K)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 345.850 as on 04 Mon May 3:45pm
Day open: 347.000 Range: 340.700 to 360.500

Option Price: ABCAPITAL CE 320 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	39.10	52700	0.00	0.00	0.00
10:34am	39.10	52700	0.00	0.00	0.00
10:33am	39.10	52700	0.00	0.00	0.00
10:32am	39.10	52700	0.00	0.00	0.00
10:31am	39.10	52700	0.00	0.00	0.00
10:30am	39.10	52700	0.00	0.00	0.00
10:29am	39.10	52700	0.00	0.00	0.00
10:28am	39.10	52700	0.00	0.00	0.00
10:27am	39.10	52700	0.00	0.00	0.00
10:19am	39.10	52700	0.00	0.00	0.00

option chart ABCAPITAL CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320 CE CALL today?: Premium of ABCAPITAL 320 CE is 29.00 on 04 May 2026 CALL opened at 32.30 and traded inside a Low-High range of 28.80-43.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320 CALL CE today?: Open Interest of ABCAPITAL 320 CE is 55800 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 320 CE CALL today?: Underlying price of ABCAPITAL 320 CE CALL is 345.90 today.
What is lot size of ABCAPITAL 320 CALL CE today?: Lot size of ABCAPITAL 320 CALL CE is 3100.00
Is ABCAPITAL 320 CE CALL ITM or OTM or ATM?: ABCAPITAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 345.85

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE

ABCAPITAL 320 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 29.00 on 04 May 2026
CALL opened at 32.30 and traded inside a Low-High range of 28.80-43.00 as on 04 Mon May 2026

The underlying equity is trading at 345.85 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320 is 55,800

Munafa analysis ABCAPITAL 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	345.85	29.00	32.30	43.00	28.80	-14	172,980,000	0%
30 Thu Apr	345.50	34.05	34.80	34.80	31.00	-12	172,980,000	5.9%
29 Wed Apr	348.45	39.10	30.25	39.45	30.25	41	163,370,000	54.5%
28 Tue Apr	338.30	27.70	27.95	27.95	27.70	-9	105,710,000	10%
27 Mon Apr	342.55	30.75	27.75	30.75	27.75	8	96,100,000	25%
24 Fri Apr	340.60	28.30	28.30	28.30	28.30	-23	76,880,000	14.3%

Charts for ABCAPITAL 320 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis