ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 344.45 as on 27 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 366.28
Target up: 355.37
Target up: 351.08
Target up: 346.78
Target down: 335.87
Target down: 331.58
Target down: 327.28

Date Close Open High Low Volume
27 Fri Feb 2026344.45357.70357.70338.20103.31 M
26 Thu Feb 2026356.15354.00359.00351.505.87 M
25 Wed Feb 2026353.10351.50360.00350.2016.81 M
24 Tue Feb 2026349.30345.00351.00338.7510.79 M
23 Mon Feb 2026346.20346.15350.95342.858.31 M
20 Fri Feb 2026344.85345.00346.65337.305.69 M
19 Thu Feb 2026344.30350.00350.95340.606.02 M
18 Wed Feb 2026349.55348.70350.70346.303.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 350 400 These will serve as resistance

Maximum PUT writing has been for strikes: 320 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 350 360

Put to Call Ratio (PCR) has decreased for strikes: 360 350 340

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.40-17.15--
Thu 26 Feb, 202625.40-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.1046.15%18.65300%0.21
Thu 26 Feb, 202619.500%12.20-0.08
Wed 25 Feb, 202620.608.33%23.70--
Tue 24 Feb, 202615.8020%23.70--
Mon 23 Feb, 202615.1042.86%23.70--
Fri 20 Feb, 202614.5075%23.70--
Thu 19 Feb, 202614.450%23.70--
Wed 18 Feb, 202617.25-20%23.70--
Tue 17 Feb, 202615.1066.67%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.15-14.050%4
Thu 26 Feb, 202620.50-14.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.6525%22.900%0.64
Thu 26 Feb, 202614.650%18.4060%0.8
Wed 25 Feb, 202613.50-18.20-0.5
Tue 24 Feb, 202623.40-29.00--
Mon 23 Feb, 202623.40-29.00--
Fri 20 Feb, 202623.40-29.00--
Thu 19 Feb, 202623.40-29.00--
Wed 18 Feb, 202623.40-29.00--
Tue 17 Feb, 202623.40-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.35-27.85--
Thu 26 Feb, 202616.35-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.20300%34.90--
Thu 26 Feb, 20269.60-34.90--
Wed 25 Feb, 202619.50-34.90--
Tue 24 Feb, 202619.50-34.90--
Mon 23 Feb, 202619.50-34.90--
Fri 20 Feb, 202619.50-34.90--
Thu 19 Feb, 202619.50-34.90--
Wed 18 Feb, 202619.50-34.90--
Tue 17 Feb, 202619.50-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.85-34.25--
Thu 26 Feb, 202612.85-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.00-20%41.35--
Thu 26 Feb, 20268.00150%41.35--
Wed 25 Feb, 20267.45-41.35--
Tue 24 Feb, 202616.05-41.35--
Mon 23 Feb, 202616.05-41.35--
Fri 20 Feb, 202616.05-41.35--
Thu 19 Feb, 202616.05-41.35--
Wed 18 Feb, 202616.05-41.35--
Tue 17 Feb, 202616.05-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.00-41.30--
Thu 26 Feb, 202610.00-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.15-48.30--
Thu 26 Feb, 202613.15-48.30--
Wed 25 Feb, 202613.15-48.30--
Tue 24 Feb, 202613.15-48.30--
Mon 23 Feb, 202613.15-48.30--
Fri 20 Feb, 202613.15-48.30--
Thu 19 Feb, 202613.15-48.30--
Wed 18 Feb, 202613.15-48.30--
Tue 17 Feb, 202613.15-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.350%55.70--
Thu 26 Feb, 20263.60-55.70--
Wed 25 Feb, 202610.75-55.70--
Tue 24 Feb, 202610.75-55.70--
Mon 23 Feb, 202610.75-55.70--
Fri 20 Feb, 202610.75-55.70--
Thu 19 Feb, 202610.75-55.70--
Wed 18 Feb, 202610.75-55.70--
Tue 17 Feb, 202610.75-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.95-71.65--
Tue 24 Feb, 20266.95-71.65--
Mon 23 Feb, 20266.95-71.65--
Fri 20 Feb, 20266.95-71.65--
Thu 19 Feb, 20266.95-71.65--
Wed 18 Feb, 20266.95-71.65--
Tue 17 Feb, 20266.95-71.65--
Mon 16 Feb, 20266.95-71.65--
Fri 13 Feb, 20266.95-71.65--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.350%12.10150%5
Thu 26 Feb, 202626.35-8.00500%2
Wed 25 Feb, 202633.05-9.50--
Tue 24 Feb, 202633.05-18.95--
Mon 23 Feb, 202633.05-18.95--
Fri 20 Feb, 202633.05-18.95--
Thu 19 Feb, 202633.05-18.95--
Wed 18 Feb, 202633.05-18.95--
Tue 17 Feb, 202633.05-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.05-12.90--
Thu 26 Feb, 202631.05-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.80-5.000%-
Thu 26 Feb, 202638.80-5.00--
Wed 25 Feb, 202638.80-14.85--
Tue 24 Feb, 202638.80-14.85--
Mon 23 Feb, 202638.80-14.85--
Fri 20 Feb, 202638.80-14.85--
Thu 19 Feb, 202638.80-14.85--
Wed 18 Feb, 202638.80-14.85--
Tue 17 Feb, 202638.80-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.40-6.85166.67%-
Thu 26 Feb, 202637.40-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202645.15-6.15--
Thu 26 Feb, 202645.15-11.35--
Wed 25 Feb, 202645.15-11.35--
Tue 24 Feb, 202645.15-11.35--
Mon 23 Feb, 202645.15-11.35--
Fri 20 Feb, 202645.15-11.35--
Thu 19 Feb, 202645.15-11.35--
Wed 18 Feb, 202645.15-11.35--
Tue 17 Feb, 202645.15-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.10-8.45--
Thu 26 Feb, 202652.10-8.45--
Wed 25 Feb, 202652.10-8.45--
Tue 24 Feb, 202652.10-8.45--
Mon 23 Feb, 202652.10-8.45--
Fri 20 Feb, 202652.10-8.45--
Thu 19 Feb, 202652.10-8.45--
Wed 18 Feb, 202652.10-8.45--
Tue 17 Feb, 202652.10-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202659.60-6.10--
Thu 26 Feb, 202659.60-6.10--
Wed 25 Feb, 202659.60-6.10--
Tue 24 Feb, 202659.60-6.10--
Mon 23 Feb, 202659.60-6.10--
Fri 20 Feb, 202659.60-6.10--
Thu 19 Feb, 202659.60-6.10--
Wed 18 Feb, 202659.60-6.10--
Tue 17 Feb, 202659.60-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202667.60-4.25--
Wed 25 Feb, 202667.60-4.25--
Tue 24 Feb, 202667.60-4.25--
Mon 23 Feb, 202667.60-4.25--
Fri 20 Feb, 202667.60-4.25--
Thu 19 Feb, 202667.60-4.25--
Wed 18 Feb, 202667.60-4.25--
Tue 17 Feb, 202667.60-4.25--
Mon 16 Feb, 202667.60-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.05-2.85--
Tue 24 Feb, 202676.05-2.85--
Mon 23 Feb, 202676.05-2.85--
Fri 20 Feb, 202676.05-2.85--
Thu 19 Feb, 202676.05-2.85--
Wed 18 Feb, 202676.05-2.85--
Tue 17 Feb, 202676.05-2.85--
Mon 16 Feb, 202676.05-2.85--
Fri 13 Feb, 202676.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202694.00-1.15--
Tue 24 Feb, 202694.00-1.15--
Mon 23 Feb, 202694.00-1.15--
Fri 20 Feb, 202694.00-1.15--
Thu 19 Feb, 202694.00-1.15--
Wed 18 Feb, 202694.00-1.15--
Tue 17 Feb, 202694.00-1.15--
Mon 16 Feb, 202694.00-1.15--
Fri 13 Feb, 202694.00-1.15--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top