ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 364.90 as on 27 May, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.6
Target up: 369.18
Target up: 367.75
Target up: 365.05
Target down: 363.63
Target down: 362.2
Target down: 359.5

Date Close Open High Low Volume
27 Wed May 2026364.90363.05367.90362.352.33 M
26 Tue May 2026363.05364.35366.30361.655.34 M
25 Mon May 2026363.65363.00364.95360.002.79 M
22 Fri May 2026357.30351.00357.80347.303.51 M
21 Thu May 2026349.40358.85363.00348.104.43 M
20 Wed May 2026353.10353.00355.85342.8010.86 M
19 Tue May 2026351.20351.85353.85346.353.02 M
18 Mon May 2026350.10352.20354.40348.604.94 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 355 370 365 These will serve as resistance

Maximum PUT writing has been for strikes: 330 325 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 285 330 345

Put to Call Ratio (PCR) has decreased for strikes: 385 335 260 365

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%24.900%0.04
Mon 27 Apr, 20260.10-34.85%22.000%0.04
Fri 24 Apr, 20260.15-3.23%14.500%0.02
Thu 23 Apr, 20260.654.28%14.50-46.67%0.02
Wed 22 Apr, 20261.4089.02%15.50-0.05
Tue 21 Apr, 20261.2535.16%27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.99%31.90-5.88%0.07
Mon 27 Apr, 20260.05-17.16%27.75-32%0.07
Fri 24 Apr, 20260.10-18.11%25.00-3.85%0.08
Thu 23 Apr, 20260.35-0.27%19.75-3.7%0.07
Wed 22 Apr, 20260.8057.87%19.30-3.57%0.07
Tue 21 Apr, 20260.801.29%26.00-24.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.76%34.25--
Mon 27 Apr, 20260.15-43.24%34.25--
Fri 24 Apr, 20260.10-63%34.25--
Thu 23 Apr, 20260.20-3.85%34.25--
Wed 22 Apr, 20260.4520.93%34.25--
Tue 21 Apr, 20260.45-6.52%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%40.70500%0.1
Mon 27 Apr, 20260.05-14.49%40.900%0.02
Fri 24 Apr, 20260.05-4.17%40.900%0.01
Thu 23 Apr, 20260.15-21.74%40.900%0.01
Wed 22 Apr, 20260.25-25.2%40.900%0.01
Tue 21 Apr, 20260.25-4.65%40.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%41.80-25%0.23
Mon 27 Apr, 20260.05-18.75%41.000%0.31
Fri 24 Apr, 20260.05-40.74%41.000%0.25
Thu 23 Apr, 20260.150%41.000%0.15
Wed 22 Apr, 20260.150%41.000%0.15
Tue 21 Apr, 20260.15-15.63%41.00-20%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%51.300%0.11
Mon 27 Apr, 20260.05-16.28%46.250%0.11
Fri 24 Apr, 20260.05-43.42%46.250%0.09
Thu 23 Apr, 20260.05-8.43%46.250%0.05
Wed 22 Apr, 20260.15-6.74%46.250%0.05
Tue 21 Apr, 20260.05-11.88%46.25-71.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%55.70--
Mon 27 Apr, 20260.05-1.56%55.70--
Fri 24 Apr, 20260.050%55.70--
Thu 23 Apr, 20260.05-5.88%55.70--
Wed 22 Apr, 20260.100%--
Tue 21 Apr, 20260.10-33.33%--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.06%21.00-12%0.11
Mon 27 Apr, 20260.10-13.28%15.200%0.11
Fri 24 Apr, 20260.40-15.51%18.70-34.21%0.1
Thu 23 Apr, 20261.35-8.46%11.605.56%0.13
Wed 22 Apr, 20262.450%12.1038.46%0.11
Tue 21 Apr, 20262.00-8.56%17.304%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.01%15.50-11.11%0.06
Mon 27 Apr, 20260.25-24%12.45-30.77%0.05
Fri 24 Apr, 20260.803.45%14.05-10.34%0.06
Thu 23 Apr, 20262.557.67%7.85-17.14%0.07
Wed 22 Apr, 20264.10-49.25%8.6084.21%0.09
Tue 21 Apr, 20263.15-20.48%13.65-20.83%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28%12.00-20%0.49
Mon 27 Apr, 20260.55-22.36%7.00-29.49%0.44
Fri 24 Apr, 20261.55-7.47%10.05-18.32%0.48
Thu 23 Apr, 20264.50-13.22%5.1037.41%0.55
Wed 22 Apr, 20266.40-4.07%5.6557.95%0.35
Tue 21 Apr, 20264.65-7.52%10.20-10.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-28.16%7.00-8.57%0.86
Mon 27 Apr, 20261.80-6.36%3.60-28.57%0.68
Fri 24 Apr, 20262.90-2.65%6.55-52.43%0.89
Thu 23 Apr, 20267.70-8.13%3.0047.14%1.82
Wed 22 Apr, 20269.25-31.28%3.6075%1.14
Tue 21 Apr, 20266.75-1.1%7.4050.94%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-36.36%1.65-21.64%2.13
Mon 27 Apr, 20264.40-34%1.20-15.76%1.73
Fri 24 Apr, 20264.85-21.88%3.55-61.11%1.35
Thu 23 Apr, 202611.05-13.51%1.65-1.88%2.72
Wed 22 Apr, 202612.75-8.26%2.2549.44%2.4
Tue 21 Apr, 20269.40-8.33%5.1021.5%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.25-8.89%0.30-21.32%2.61
Mon 27 Apr, 20268.70-47.06%0.2546.24%3.02
Fri 24 Apr, 20268.15-20.56%1.85-58.11%1.09
Thu 23 Apr, 202614.70-12.3%0.907.77%2.07
Wed 22 Apr, 202617.45-2.4%1.3011.35%1.69
Tue 21 Apr, 202612.603.31%3.456.94%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.50-25%0.05-2.82%2.98
Mon 27 Apr, 202612.30-10.74%0.10-13.29%2.3
Fri 24 Apr, 202611.75-13.57%0.7512.16%2.36
Thu 23 Apr, 202619.40-9.09%0.504.94%1.82
Wed 22 Apr, 202621.20-12%0.80-4.71%1.58
Tue 21 Apr, 202616.80-46.81%2.20-4.49%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.00-5.56%0.05-2.78%5.15
Mon 27 Apr, 202616.85-10%0.10-5.26%5
Fri 24 Apr, 202617.60-11.11%0.2559.66%4.75
Thu 23 Apr, 202626.150%0.30-4.8%2.64
Wed 22 Apr, 202626.15-8.16%0.45-11.35%2.78
Tue 21 Apr, 202620.852.08%1.4074.07%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.90-13.83%0.15-2.94%1.63
Mon 27 Apr, 202621.80-6.93%0.10-4.23%1.45
Fri 24 Apr, 202619.00-4.72%0.20-16.47%1.41
Thu 23 Apr, 202631.20-5.36%0.25-53.42%1.6
Wed 22 Apr, 202631.65-5.88%0.35-8.75%3.26
Tue 21 Apr, 202624.70-5.56%0.90-10.11%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.500%0.050%0.51
Mon 27 Apr, 202626.50-4.67%0.10-18.75%0.51
Fri 24 Apr, 202629.200%0.10-18.99%0.6
Thu 23 Apr, 202629.200%0.15-1.25%0.74
Wed 22 Apr, 202629.200%0.20-11.11%0.75
Tue 21 Apr, 202629.200%0.60-33.82%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.25-0.65%0.050%0.97
Mon 27 Apr, 202632.55-3.14%0.05-1.33%0.96
Fri 24 Apr, 202630.50-1.85%0.10-21.05%0.94
Thu 23 Apr, 202641.80-1.22%0.10-4.04%1.17
Wed 22 Apr, 202640.80-5.2%0.15-11.21%1.21
Tue 21 Apr, 202634.300%0.45-12.89%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.50-1.09%0.050%0.69
Mon 27 Apr, 202638.050%0.100%0.68
Fri 24 Apr, 202637.50-3.16%0.10-3.08%0.68
Thu 23 Apr, 202645.600%0.10-2.99%0.68
Wed 22 Apr, 202645.60-1.04%0.1521.82%0.71
Tue 21 Apr, 202638.50-1.03%0.25-32.93%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.75-3.64%0.100%0.61
Mon 27 Apr, 202643.00-6.78%0.10-19.83%0.59
Fri 24 Apr, 202641.05-2.21%0.10-17.69%0.68
Thu 23 Apr, 202649.10-2.16%0.05-10.37%0.81
Wed 22 Apr, 202651.40-14.35%0.05-16.75%0.89
Tue 21 Apr, 202644.60-1.82%0.30-3.43%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.70-2.22%0.050%1.2
Mon 27 Apr, 202657.000%0.05-3.64%1.18
Fri 24 Apr, 202657.000%0.05-9.84%1.22
Thu 23 Apr, 202657.000%0.05-3.17%1.36
Wed 22 Apr, 202657.00-8.16%0.10-17.11%1.4
Tue 21 Apr, 202649.250%0.20-5%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.75-55.36%0.050%2.4
Mon 27 Apr, 202651.75-5.08%0.05-9.09%1.07
Fri 24 Apr, 202652.000%0.05-8.33%1.12
Thu 23 Apr, 202661.750%0.05-39.5%1.22
Wed 22 Apr, 202661.75-3.28%0.050%2.02
Tue 21 Apr, 202655.25-1.61%0.20-1.65%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.55-38.1%0.050%2.31
Mon 27 Apr, 202654.250%0.050%1.43
Fri 24 Apr, 202654.250%0.05-16.67%1.43
Thu 23 Apr, 202654.250%0.05-7.69%1.71
Wed 22 Apr, 202654.250%0.05-17.02%1.86
Tue 21 Apr, 202654.250%0.10-7.84%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.200%0.050%5.63
Mon 27 Apr, 202668.200%0.05-6.25%5.63
Fri 24 Apr, 202668.200%0.05-11.11%6
Thu 23 Apr, 202668.200%0.10-3.57%6.75
Wed 22 Apr, 202668.20-20%0.10-13.85%7
Tue 21 Apr, 202663.65-16.67%0.10-23.53%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.300%0.050%18
Mon 27 Apr, 202665.300%0.050%18
Fri 24 Apr, 202665.300%0.05-10%18
Thu 23 Apr, 202665.300%0.050%20
Wed 22 Apr, 202665.300%0.05-2.44%20
Tue 21 Apr, 202665.300%0.105.13%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.95-0.050%-
Mon 27 Apr, 202669.95-0.05-10.13%-
Fri 24 Apr, 202669.95-0.05-15.05%-
Thu 23 Apr, 202669.95-0.050%-
Wed 22 Apr, 202669.95-0.05-26.19%-
Tue 21 Apr, 202669.95-0.10-3.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.050%0.05-3.7%4.33
Mon 27 Apr, 202648.050%0.100%4.5
Fri 24 Apr, 202648.050%0.10-12.9%4.5
Thu 23 Apr, 202648.050%0.100%5.17
Wed 22 Apr, 202648.050%0.100%5.17
Tue 21 Apr, 202648.050%0.10-8.82%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.850%0.050%68
Mon 27 Apr, 202689.850%0.050%68
Fri 24 Apr, 202689.850%0.050%68
Thu 23 Apr, 202689.850%0.050%68
Wed 22 Apr, 202689.850%0.05-4.23%68
Tue 21 Apr, 202689.850%0.05-4.05%71
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top