ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 311.25 as on 20 Mar, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 321.22
Target up: 316.23
Target up: 314.58
Target up: 312.92
Target down: 307.93
Target down: 306.28
Target down: 304.62

Date Close Open High Low Volume
20 Fri Mar 2026311.25317.00317.90309.603.91 M
19 Thu Mar 2026312.30322.90322.90310.752.25 M
18 Wed Mar 2026328.45319.70329.35318.752.59 M
17 Tue Mar 2026318.65314.60324.15313.604.36 M
16 Mon Mar 2026314.60309.00317.10307.503.07 M
13 Fri Mar 2026310.75319.00320.15309.503.87 M
12 Thu Mar 2026319.95320.00325.00316.403.04 M
11 Wed Mar 2026323.80334.80338.20322.203.07 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 300 340 345

Put to Call Ratio (PCR) has decreased for strikes: 320 330 350 370

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.70200%14.35400%0.56
Thu 19 Mar, 202614.50-13.95-0.33
Wed 18 Mar, 202644.50-6.60--
Tue 17 Mar, 202644.50-6.60--
Mon 16 Mar, 202644.50-6.60--
Fri 13 Mar, 202644.50-6.60--
Thu 12 Mar, 202644.50-6.60--
Wed 11 Mar, 202644.50-6.60--
Tue 10 Mar, 202644.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.80176.92%17.655.63%1.04
Thu 19 Mar, 202611.95225%16.2014.52%2.73
Wed 18 Mar, 202620.00100%9.0540.91%7.75
Tue 17 Mar, 202615.20-33.33%13.70-4.35%11
Mon 16 Mar, 202613.2050%15.00-2.13%7.67
Fri 13 Mar, 202613.0033.33%18.002.17%11.75
Thu 12 Mar, 202616.250%14.202.22%15.33
Wed 11 Mar, 202624.450%10.7021.62%15
Tue 10 Mar, 202624.450%8.6012.12%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.40-19.0012.5%-
Thu 19 Mar, 202637.40-15.000%-
Wed 18 Mar, 202637.40-12.0033.33%-
Tue 17 Mar, 202637.40-14.000%-
Mon 16 Mar, 202637.40-14.000%-
Fri 13 Mar, 202637.40-14.000%-
Thu 12 Mar, 202637.40-14.000%-
Wed 11 Mar, 202637.40-14.000%-
Tue 10 Mar, 202637.40-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.3535.48%21.500%0.21
Thu 19 Mar, 20268.706.9%21.5012.5%0.29
Wed 18 Mar, 202614.15-3.33%13.2014.29%0.28
Tue 17 Mar, 20269.250%20.000%0.23
Mon 16 Mar, 20268.650%20.0016.67%0.23
Fri 13 Mar, 20269.0576.47%18.300%0.2
Thu 12 Mar, 202612.35183.33%18.3050%0.35
Wed 11 Mar, 202616.5020%11.0033.33%0.67
Tue 10 Mar, 202617.8525%19.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202631.05-12.90--
Thu 19 Mar, 202631.05-12.90--
Wed 18 Mar, 202631.05-12.90--
Tue 17 Mar, 202631.05-12.90--
Mon 16 Mar, 202631.05-12.90--
Fri 13 Mar, 202631.05-12.90--
Thu 12 Mar, 202631.05-12.90--
Wed 11 Mar, 202631.05-12.90--
Tue 10 Mar, 202631.05-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.4013.33%28.1014.29%0.35
Thu 19 Mar, 20265.8027.66%29.205%0.35
Wed 18 Mar, 20269.50147.37%19.45-16.67%0.43
Tue 17 Mar, 20266.3546.15%30.050%1.26
Mon 16 Mar, 20264.5518.18%30.0541.18%1.85
Fri 13 Mar, 20266.0010%23.650%1.55
Thu 12 Mar, 202611.850%23.650%1.7
Wed 11 Mar, 202611.8511.11%21.600%1.7
Tue 10 Mar, 20269.800%21.600%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.850%23.000%0.5
Thu 19 Mar, 20268.850%23.000%0.5
Wed 18 Mar, 20268.850%23.00-0.5
Tue 17 Mar, 20268.850%17.15--
Mon 16 Mar, 20268.850%17.15--
Fri 13 Mar, 20268.850%17.15--
Thu 12 Mar, 20268.850%17.15--
Wed 11 Mar, 20268.850%17.15--
Tue 10 Mar, 20268.850%17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.6546.99%37.800%0.27
Thu 19 Mar, 20263.7527.69%37.806.45%0.4
Wed 18 Mar, 20266.2010.17%25.90210%0.48
Tue 17 Mar, 20264.2537.21%32.90150%0.17
Mon 16 Mar, 20263.807.5%32.250%0.09
Fri 13 Mar, 20263.8566.67%32.250%0.1
Thu 12 Mar, 20268.900%32.250%0.17
Wed 11 Mar, 20268.900%32.250%0.17
Tue 10 Mar, 20268.90-7.69%32.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.10-43.0016.67%-
Thu 19 Mar, 20263.10-36.000%-
Wed 18 Mar, 20263.10-36.000%-
Tue 17 Mar, 20263.10-36.0020%-
Mon 16 Mar, 20263.10-30.000%-
Fri 13 Mar, 20263.100%30.000%-
Thu 12 Mar, 202613.150%30.000%5
Wed 11 Mar, 202613.150%30.000%5
Tue 10 Mar, 202613.150%30.0025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.353.92%35.000%0.21
Thu 19 Mar, 20262.5034.21%35.000%0.22
Wed 18 Mar, 20264.0522.58%35.000%0.29
Tue 17 Mar, 20262.5024%33.700%0.35
Mon 16 Mar, 20262.5013.64%33.700%0.44
Fri 13 Mar, 20262.60-21.43%33.700%0.5
Thu 12 Mar, 20263.9012%33.700%0.39
Wed 11 Mar, 20264.50-7.41%33.700%0.44
Tue 10 Mar, 20265.70-6.9%33.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.35-27.85--
Thu 19 Mar, 202616.35-27.85--
Wed 18 Mar, 202616.35-27.85--
Tue 17 Mar, 202616.35-27.85--
Mon 16 Mar, 202616.35-27.85--
Fri 13 Mar, 202616.35-27.85--
Thu 12 Mar, 202616.35-27.85--
Wed 11 Mar, 202616.35-27.85--
Tue 10 Mar, 202616.35-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.6051.52%55.5016.22%0.86
Thu 19 Mar, 20261.5543.48%49.9042.31%1.12
Wed 18 Mar, 20262.6076.92%42.40271.43%1.13
Tue 17 Mar, 20262.200%47.60600%0.54
Mon 16 Mar, 20262.208.33%41.450%0.08
Fri 13 Mar, 20261.70-68.42%41.450%0.08
Thu 12 Mar, 20262.550%41.45-0.03
Wed 11 Mar, 20267.100%34.90--
Tue 10 Mar, 20267.100%34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.85-34.25--
Thu 19 Mar, 202612.85-34.25--
Wed 18 Mar, 202612.85-34.25--
Tue 17 Mar, 202612.85-34.25--
Mon 16 Mar, 202612.85-34.25--
Fri 13 Mar, 202612.85-34.25--
Thu 12 Mar, 202612.85-34.25--
Wed 11 Mar, 202612.85-34.25--
Tue 10 Mar, 202612.85-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.150%41.35--
Thu 19 Mar, 20261.150%41.35--
Wed 18 Mar, 20263.100%41.35--
Tue 17 Mar, 20263.100%41.35--
Mon 16 Mar, 20263.100%41.35--
Fri 13 Mar, 20263.100%41.35--
Thu 12 Mar, 20263.100%41.35--
Wed 11 Mar, 20263.100%41.35--
Tue 10 Mar, 20263.100%41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.00-41.30--
Thu 19 Mar, 202610.00-41.30--
Wed 18 Mar, 202610.00-41.30--
Tue 17 Mar, 202610.00-41.30--
Mon 16 Mar, 202610.00-41.30--
Fri 13 Mar, 202610.00-41.30--
Thu 12 Mar, 202610.00-41.30--
Wed 11 Mar, 202610.00-41.30--
Tue 10 Mar, 202610.00-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.15-63.000%-
Thu 19 Mar, 202613.15-63.000%-
Wed 18 Mar, 202613.15-63.00--
Tue 17 Mar, 202613.15-48.30--
Mon 16 Mar, 202613.15-48.30--
Fri 13 Mar, 202613.15-48.30--
Thu 12 Mar, 202613.15-48.30--
Wed 11 Mar, 202613.15-48.30--
Tue 10 Mar, 202613.15-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.750%55.70--
Thu 19 Mar, 20262.750%55.70--
Wed 18 Mar, 20262.750%55.70--
Tue 17 Mar, 20262.750%55.70--
Mon 16 Mar, 20262.750%55.70--
Fri 13 Mar, 20262.750%55.70--
Thu 12 Mar, 20262.750%55.70--
Wed 11 Mar, 20262.750%55.70--
Tue 10 Mar, 20263.350%55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.65-63.50--
Thu 19 Mar, 20268.65-63.50--
Wed 18 Mar, 20268.65-63.50--
Tue 17 Mar, 20268.65-63.50--
Mon 16 Mar, 20268.65-63.50--
Fri 13 Mar, 20268.65-63.50--
Thu 12 Mar, 20268.65-63.50--
Wed 11 Mar, 20268.65-63.50--
Tue 10 Mar, 20268.65-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.95-71.65--
Tue 24 Feb, 20266.95-71.65--
Mon 23 Feb, 20266.95-71.65--
Fri 20 Feb, 20266.95-71.65--
Thu 19 Feb, 20266.95-71.65--
Wed 18 Feb, 20266.95-71.65--
Tue 17 Feb, 20266.95-71.65--
Mon 16 Feb, 20266.95-71.65--
Fri 13 Feb, 20266.95-71.65--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.5571.43%12.6561.11%9.67
Thu 19 Mar, 202617.60250%12.75453.85%10.29
Wed 18 Mar, 202620.200%5.90-7.14%6.5
Tue 17 Mar, 202620.200%9.2016.67%7
Mon 16 Mar, 202620.20-11.500%6
Fri 13 Mar, 202652.10-13.00500%-
Thu 12 Mar, 202652.10-6.000%-
Wed 11 Mar, 202652.10-6.00100%-
Tue 10 Mar, 202652.10-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.25-4.45--
Thu 19 Mar, 202652.25-4.45--
Wed 18 Mar, 202652.25-4.45--
Tue 17 Mar, 202652.25-4.45--
Mon 16 Mar, 202652.25-4.45--
Fri 13 Mar, 202652.25-4.45--
Thu 12 Mar, 202652.25-4.45--
Wed 11 Mar, 202652.25-4.45--
Tue 10 Mar, 202652.25-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.000%8.5512.33%20.5
Thu 19 Mar, 202624.75100%8.5019.67%18.25
Wed 18 Mar, 202634.900%3.9032.61%30.5
Tue 17 Mar, 202627.45100%6.05-13.21%23
Mon 16 Mar, 202634.000%7.356%53
Fri 13 Mar, 202634.000%8.5072.41%50
Thu 12 Mar, 202634.000%5.657.41%29
Wed 11 Mar, 202634.000%5.300%27
Tue 10 Mar, 202634.00-4.30125%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.55-2.800%-
Thu 19 Mar, 202660.55-2.800%-
Wed 18 Mar, 202660.55-2.800%-
Tue 17 Mar, 202660.55-2.800%-
Mon 16 Mar, 202660.55-2.800%-
Fri 13 Mar, 202660.55-2.800%-
Thu 12 Mar, 202660.55-2.800%-
Wed 11 Mar, 202660.55-2.800%-
Tue 10 Mar, 202660.55-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202667.60-6.0027.27%-
Thu 19 Mar, 202667.60-3.90120%-
Wed 18 Mar, 202667.60-2.60-50%-
Tue 17 Mar, 202667.60-4.050%-
Mon 16 Mar, 202667.60-4.050%-
Fri 13 Mar, 202667.60-4.050%-
Thu 12 Mar, 202667.60-4.05400%-
Wed 11 Mar, 202667.60-5.400%-
Tue 10 Mar, 202667.60-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202669.30-4.300%-
Thu 19 Mar, 202669.30-4.300%-
Wed 18 Mar, 202669.30-5.000%-
Tue 17 Mar, 202669.30-5.000%-
Mon 16 Mar, 202669.30-5.000%-
Fri 13 Mar, 202669.30-5.00-33.33%-
Thu 12 Mar, 202669.30-2.350%-
Wed 11 Mar, 202669.30-2.350%-
Tue 10 Mar, 202669.30-2.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202676.05-3.9512.5%-
Thu 19 Mar, 202676.05-3.90100%-
Wed 18 Mar, 202676.05-1.9033.33%-
Tue 17 Mar, 202676.05-3.900%-
Mon 16 Mar, 202676.05-3.900%-
Fri 13 Mar, 202676.05-3.90-14.29%-
Thu 12 Mar, 202676.05-2.300%-
Wed 11 Mar, 202676.05-2.3016.67%-
Tue 10 Mar, 202676.05-1.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202678.45-1.00--
Thu 19 Mar, 202678.45-1.00--
Wed 18 Mar, 202678.45-1.00--
Tue 17 Mar, 202678.45-1.00--
Mon 16 Mar, 202678.45-1.00--
Fri 13 Mar, 202678.45-1.00--
Thu 12 Mar, 202678.45-1.00--
Wed 11 Mar, 202678.45-1.00--
Tue 10 Mar, 202678.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202684.90-2.4022.22%-
Thu 19 Mar, 202684.90-2.60107.69%-
Wed 18 Mar, 202684.90-1.650%-
Tue 17 Mar, 202684.90-1.658.33%-
Mon 16 Mar, 202684.90-2.6571.43%-
Fri 13 Mar, 202684.90-2.8040%-
Thu 12 Mar, 202684.90-1.800%-
Wed 11 Mar, 202684.90-1.300%-
Tue 10 Mar, 202684.90-1.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202694.00-0.60--
Thu 19 Mar, 202694.00-1.15--
Wed 18 Mar, 202694.00-1.15--
Tue 17 Mar, 202694.00-1.15--
Mon 16 Mar, 202694.00-1.15--
Wed 25 Feb, 202694.00-1.15--
Tue 24 Feb, 202694.00-1.15--
Mon 23 Feb, 202694.00-1.15--
Fri 20 Feb, 202694.00-1.15--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top