ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABCAPITAL SPOT Price: 347.75 as on 06 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 358.12
Target up: 355.53
Target up: 352.93
Target down: 344.12
Target down: 341.53
Target down: 338.93
Target down: 330.12

Date Close Open High Low Volume
06 Fri Feb 2026347.75344.00349.30335.304.24 M
05 Thu Feb 2026344.65347.00347.10335.007.51 M
04 Wed Feb 2026346.60353.00353.00342.258 M
03 Tue Feb 2026345.45348.00360.85341.108 M
02 Mon Feb 2026333.05327.50338.10317.009.51 M
01 Sun Feb 2026329.20340.60342.85326.004.05 M
30 Fri Jan 2026339.80342.00343.75336.105.76 M
29 Thu Jan 2026344.30347.55352.45333.606.3 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.95-23.70--
Thu 05 Feb, 202627.95-23.70--
Wed 04 Feb, 202627.95-23.70--
Tue 03 Feb, 202627.95-23.70--
Mon 02 Feb, 202627.95-23.70--
Sun 01 Feb, 202627.95-23.70--
Fri 30 Jan, 202627.95-23.70--
Thu 29 Jan, 202627.95-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.40-29.00--
Thu 05 Feb, 202623.40-29.00--
Wed 04 Feb, 202623.40-29.00--
Tue 03 Feb, 202623.40-29.00--
Mon 02 Feb, 202623.40-29.00--
Sun 01 Feb, 202623.40-29.00--
Fri 30 Jan, 202623.40-29.00--
Thu 29 Jan, 202623.40-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.50-34.90--
Thu 05 Feb, 202619.50-34.90--
Wed 04 Feb, 202619.50-34.90--
Tue 03 Feb, 202619.50-34.90--
Mon 02 Feb, 202619.50-34.90--
Sun 01 Feb, 202619.50-34.90--
Fri 30 Jan, 202619.50-34.90--
Thu 29 Jan, 202619.50-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.05-41.35--
Thu 05 Feb, 202616.05-41.35--
Wed 04 Feb, 202616.05-41.35--
Tue 03 Feb, 202616.05-41.35--
Mon 02 Feb, 202616.05-41.35--
Sun 01 Feb, 202616.05-41.35--
Fri 30 Jan, 202616.05-41.35--
Thu 29 Jan, 202616.05-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.15-48.30--
Thu 05 Feb, 202613.15-48.30--
Wed 04 Feb, 202613.15-48.30--
Tue 03 Feb, 202613.15-48.30--
Mon 02 Feb, 202613.15-48.30--
Sun 01 Feb, 202613.15-48.30--
Fri 30 Jan, 202613.15-48.30--
Thu 29 Jan, 202613.15-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.75-55.70--
Thu 05 Feb, 202610.75-55.70--
Wed 04 Feb, 202610.75-55.70--
Tue 03 Feb, 202610.75-55.70--
Mon 02 Feb, 202610.75-55.70--
Sun 01 Feb, 202610.75-55.70--
Fri 30 Jan, 202610.75-55.70--
Thu 29 Jan, 202610.75-55.70--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.05-18.95--
Thu 05 Feb, 202633.05-18.95--
Wed 04 Feb, 202633.05-18.95--
Tue 03 Feb, 202633.05-18.95--
Mon 02 Feb, 202633.05-18.95--
Sun 01 Feb, 202633.05-18.95--
Fri 30 Jan, 202633.05-18.95--
Thu 29 Jan, 202633.05-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.80-14.85--
Thu 05 Feb, 202638.80-14.85--
Wed 04 Feb, 202638.80-14.85--
Tue 03 Feb, 202638.80-14.85--
Mon 02 Feb, 202638.80-14.85--
Sun 01 Feb, 202638.80-14.85--
Fri 30 Jan, 202638.80-14.85--
Thu 29 Jan, 202638.80-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.15-11.35--
Thu 05 Feb, 202645.15-11.35--
Wed 04 Feb, 202645.15-11.35--
Tue 03 Feb, 202645.15-11.35--
Mon 02 Feb, 202645.15-11.35--
Sun 01 Feb, 202645.15-11.35--
Fri 30 Jan, 202645.15-11.35--
Thu 29 Jan, 202645.15-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.10-8.45--
Thu 05 Feb, 202652.10-8.45--
Wed 04 Feb, 202652.10-8.45--
Tue 03 Feb, 202652.10-8.45--
Mon 02 Feb, 202652.10-8.45--
Sun 01 Feb, 202652.10-8.45--
Fri 30 Jan, 202652.10-8.45--
Thu 29 Jan, 202652.10-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.60-6.10--
Thu 05 Feb, 202659.60-6.10--
Wed 04 Feb, 202659.60-6.10--
Tue 03 Feb, 202659.60-6.10--
Mon 02 Feb, 202659.60-6.10--
Sun 01 Feb, 202659.60-6.10--
Fri 30 Jan, 202659.60-6.10--
Thu 29 Jan, 202659.60-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.60-4.25--
Thu 05 Feb, 202667.60-4.25--
Wed 04 Feb, 202667.60-4.25--
Tue 03 Feb, 202667.60-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.05-2.85--
Thu 05 Feb, 202676.05-2.85--
Wed 04 Feb, 202676.05-2.85--
Tue 03 Feb, 202676.05-2.85--
Mon 02 Feb, 202676.05-2.85--
Sun 01 Feb, 202676.05-2.85--
Fri 30 Jan, 202676.05-2.85--
Thu 29 Jan, 202676.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202694.00-1.15--
Thu 05 Feb, 202694.00-1.15--
Wed 04 Feb, 202694.00-1.15--
Tue 03 Feb, 202694.00-1.15--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top