ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ABCAPITAL SPOT Price: 350.70 as on 22 Apr, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 356.97 Target up: 355.4 Target up: 353.83 Target down: 349.87 Target down: 348.3 Target down: 346.73 Target down: 342.77
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 350.70 346.35 353.00 345.90 4.15 M 21 Tue Apr 2026 344.60 342.00 345.90 340.50 3.97 M 20 Mon Apr 2026 341.60 341.00 345.30 335.75 4.15 M 17 Fri Apr 2026 340.40 339.00 341.45 334.70 2.52 M 16 Thu Apr 2026 337.95 346.10 347.50 336.75 4.05 M 15 Wed Apr 2026 343.70 342.95 350.75 342.20 4.56 M 13 Mon Apr 2026 337.45 330.10 340.50 325.00 2.76 M 10 Fri Apr 2026 341.90 336.70 342.95 336.60 4.81 M
Maximum CALL writing has been for strikes: 355 350 370 These will serve as resistance
Maximum PUT writing has been for strikes: 340 320 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 340 350 305
Put to Call Ratio (PCR) has decreased for strikes: 285 315 295 310
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.10 -49.25% 8.60 84.21% 0.09 Tue 21 Apr, 2026 3.15 -20.48% 13.65 -20.83% 0.02 Mon 20 Apr, 2026 3.35 -27.15% 20.60 0% 0.02 Fri 17 Apr, 2026 4.25 940.91% 20.60 0% 0.02 Thu 16 Apr, 2026 3.95 24.53% 20.60 0% 0.18 Wed 15 Apr, 2026 6.70 17.78% 20.60 0% 0.23 Mon 13 Apr, 2026 4.90 11.11% 20.60 0% 0.27 Fri 10 Apr, 2026 6.60 35% 18.45 33.33% 0.3 Thu 09 Apr, 2026 5.05 114.29% 20.95 0% 0.3
ABCAPITAL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.45 0% 12.10 38.46% 0.11 Tue 21 Apr, 2026 2.00 -8.56% 17.30 4% 0.08 Mon 20 Apr, 2026 2.15 -0.28% 18.80 -26.47% 0.07 Fri 17 Apr, 2026 3.05 57.83% 22.00 3.03% 0.09 Thu 16 Apr, 2026 2.90 20.42% 22.60 -8.33% 0.14 Wed 15 Apr, 2026 5.10 20.13% 20.55 111.76% 0.19 Mon 13 Apr, 2026 3.65 8.9% 30.25 6.25% 0.11 Fri 10 Apr, 2026 5.10 -3.31% 24.70 0% 0.11 Thu 09 Apr, 2026 3.80 2.72% 24.70 -5.88% 0.11
ABCAPITAL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.40 89.02% 15.50 - 0.05 Tue 21 Apr, 2026 1.25 35.16% 27.85 - - Mon 20 Apr, 2026 1.40 -9.22% 27.85 - - Fri 17 Apr, 2026 2.15 30.56% 27.85 - - Thu 16 Apr, 2026 2.05 66.15% 27.85 - - Wed 15 Apr, 2026 3.80 32.65% 27.85 - - Mon 13 Apr, 2026 2.95 19.51% 27.85 - - Fri 10 Apr, 2026 4.00 36.67% 27.85 - - Thu 09 Apr, 2026 3.10 - 27.85 - -
ABCAPITAL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.80 57.87% 19.30 -3.57% 0.07 Tue 21 Apr, 2026 0.80 1.29% 26.00 -24.32% 0.12 Mon 20 Apr, 2026 0.95 -17.73% 29.40 0% 0.16 Fri 17 Apr, 2026 1.50 14.63% 27.35 0% 0.13 Thu 16 Apr, 2026 1.55 18.84% 27.35 0% 0.15 Wed 15 Apr, 2026 2.75 23.21% 27.35 -7.5% 0.18 Mon 13 Apr, 2026 2.00 11.26% 30.00 0% 0.24 Fri 10 Apr, 2026 3.00 5.59% 30.00 0% 0.26 Thu 09 Apr, 2026 2.25 -7.74% 32.80 0% 0.28
ABCAPITAL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.45 20.93% 34.25 - - Tue 21 Apr, 2026 0.45 -6.52% 34.25 - - Mon 20 Apr, 2026 0.60 -14.81% 34.25 - - Fri 17 Apr, 2026 1.05 21.35% 34.25 - - Thu 16 Apr, 2026 1.10 0% 34.25 - - Wed 15 Apr, 2026 2.10 169.7% 34.25 - - Mon 13 Apr, 2026 1.45 37.5% 34.25 - - Fri 10 Apr, 2026 2.25 33.33% 34.25 - - Thu 09 Apr, 2026 1.75 - 34.25 - -
ABCAPITAL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -25.2% 40.90 0% 0.01 Tue 21 Apr, 2026 0.25 -4.65% 40.90 0% 0.01 Mon 20 Apr, 2026 0.40 -11.03% 40.90 0% 0.01 Fri 17 Apr, 2026 0.75 6.62% 40.90 - 0.01 Thu 16 Apr, 2026 0.80 20.35% 41.35 - - Wed 15 Apr, 2026 1.45 36.14% 41.35 - - Mon 13 Apr, 2026 1.10 -14.43% 41.35 - - Fri 10 Apr, 2026 1.65 -10.19% 41.35 - - Thu 09 Apr, 2026 1.35 8% 41.35 - -
ABCAPITAL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 0% 41.00 0% 0.15 Tue 21 Apr, 2026 0.15 -15.63% 41.00 -20% 0.15 Mon 20 Apr, 2026 0.25 -25.58% 40.90 0% 0.16 Fri 17 Apr, 2026 0.55 48.28% 45.65 0% 0.12 Thu 16 Apr, 2026 0.60 -17.14% 86.50 0% 0.17 Wed 15 Apr, 2026 1.10 118.75% 86.50 0% 0.14 Mon 13 Apr, 2026 0.80 220% 86.50 0% 0.31 Fri 10 Apr, 2026 1.15 400% 86.50 0% 1 Thu 09 Apr, 2026 1.10 - 86.50 0% 5
ABCAPITAL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 -6.74% 46.25 0% 0.05 Tue 21 Apr, 2026 0.05 -11.88% 46.25 -71.43% 0.04 Mon 20 Apr, 2026 0.20 16.09% 81.80 0% 0.14 Fri 17 Apr, 2026 0.35 14.47% 81.80 0% 0.16 Thu 16 Apr, 2026 0.45 -35.59% 81.80 0% 0.18 Wed 15 Apr, 2026 0.85 103.45% 81.80 0% 0.12 Mon 13 Apr, 2026 0.60 13.73% 81.80 0% 0.24 Fri 10 Apr, 2026 0.90 750% 81.80 0% 0.27 Thu 09 Apr, 2026 0.75 - 81.80 0% 2.33
ABCAPITAL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 0% 55.70 - - Tue 21 Apr, 2026 0.10 -33.33% 55.70 - - Mon 20 Apr, 2026 0.15 2% 55.70 - - Fri 17 Apr, 2026 0.35 3.09% 55.70 - - Thu 16 Apr, 2026 0.30 2.11% 55.70 - - Wed 15 Apr, 2026 0.50 79.25% 55.70 - - Mon 13 Apr, 2026 0.35 -13.11% 55.70 - - Fri 10 Apr, 2026 0.50 45.24% 55.70 - - Thu 09 Apr, 2026 0.45 68% 55.70 - -
ABCAPITAL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 63.50 - - Mon 30 Mar, 2026 8.65 - 63.50 - - Fri 27 Mar, 2026 8.65 - 63.50 - - Wed 25 Mar, 2026 8.65 - 63.50 - - Tue 24 Mar, 2026 8.65 - 63.50 - - Mon 23 Mar, 2026 8.65 - 63.50 - - Fri 20 Mar, 2026 8.65 - 63.50 - - Thu 19 Mar, 2026 8.65 - 63.50 - - Wed 18 Mar, 2026 8.65 - 63.50 - -
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.40 -4.07% 5.65 57.95% 0.35 Tue 21 Apr, 2026 4.65 -7.52% 10.20 -10.2% 0.21 Mon 20 Apr, 2026 4.65 -13.58% 13.65 -10.91% 0.22 Fri 17 Apr, 2026 5.60 2.15% 15.15 0.92% 0.21 Thu 16 Apr, 2026 5.35 20.19% 17.20 -8.4% 0.21 Wed 15 Apr, 2026 8.70 88.5% 14.10 50.63% 0.28 Mon 13 Apr, 2026 6.30 -2.16% 18.50 -3.66% 0.35 Fri 10 Apr, 2026 8.40 -1.28% 15.35 24.24% 0.35 Thu 09 Apr, 2026 6.40 -7.87% 20.25 -7.04% 0.28
ABCAPITAL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 9.25 -31.28% 3.60 75% 1.14 Tue 21 Apr, 2026 6.75 -1.1% 7.40 50.94% 0.45 Mon 20 Apr, 2026 6.45 -19.91% 10.45 -15.87% 0.29 Fri 17 Apr, 2026 7.35 -12.4% 11.70 -21.25% 0.28 Thu 16 Apr, 2026 7.05 40.22% 14.00 -11.11% 0.31 Wed 15 Apr, 2026 10.60 34.31% 11.30 63.64% 0.49 Mon 13 Apr, 2026 8.15 17.09% 15.50 1.85% 0.4 Fri 10 Apr, 2026 10.70 32.95% 12.60 315.38% 0.46 Thu 09 Apr, 2026 8.10 31.34% 14.65 0% 0.15
ABCAPITAL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.75 -8.26% 2.25 49.44% 2.4 Tue 21 Apr, 2026 9.40 -8.33% 5.10 21.5% 1.47 Mon 20 Apr, 2026 8.70 -25.84% 7.75 -9.85% 1.11 Fri 17 Apr, 2026 9.55 38.52% 8.70 22.18% 0.91 Thu 16 Apr, 2026 9.15 30.46% 11.10 -1.85% 1.04 Wed 15 Apr, 2026 13.65 -6.64% 9.00 14.35% 1.38 Mon 13 Apr, 2026 10.30 12.83% 12.45 -3.66% 1.12 Fri 10 Apr, 2026 13.20 -12.62% 10.15 58.71% 1.32 Thu 09 Apr, 2026 10.15 7% 14.40 20.16% 0.72
ABCAPITAL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 17.45 -2.4% 1.30 11.35% 1.69 Tue 21 Apr, 2026 12.60 3.31% 3.45 6.94% 1.48 Mon 20 Apr, 2026 11.50 0.83% 5.65 -34.47% 1.43 Fri 17 Apr, 2026 12.10 76.47% 6.60 206.98% 2.2 Thu 16 Apr, 2026 11.65 -23.6% 8.65 -23.21% 1.26 Wed 15 Apr, 2026 16.80 -11.88% 7.00 8.74% 1.26 Mon 13 Apr, 2026 12.85 -8.18% 10.25 -21.97% 1.02 Fri 10 Apr, 2026 16.05 -16.67% 8.25 -6.38% 1.2 Thu 09 Apr, 2026 12.60 -8.97% 11.70 9.3% 1.07
ABCAPITAL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 21.20 -12% 0.80 -4.71% 1.58 Tue 21 Apr, 2026 16.80 -46.81% 2.20 -4.49% 1.46 Mon 20 Apr, 2026 14.75 -7.06% 4.00 5.95% 0.81 Fri 17 Apr, 2026 15.50 2.31% 4.65 34.76% 0.71 Thu 16 Apr, 2026 14.55 1.47% 6.60 -25.2% 0.54 Wed 15 Apr, 2026 20.10 -0.29% 5.40 25% 0.73 Mon 13 Apr, 2026 15.90 6.54% 8.15 0% 0.58 Fri 10 Apr, 2026 19.50 -3.89% 6.50 26.58% 0.62 Thu 09 Apr, 2026 15.20 0.91% 9.45 15.33% 0.47
ABCAPITAL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 26.15 -8.16% 0.45 -11.35% 2.78 Tue 21 Apr, 2026 20.85 2.08% 1.40 74.07% 2.88 Mon 20 Apr, 2026 21.60 -9.43% 2.85 17.39% 1.69 Fri 17 Apr, 2026 18.90 -23.19% 3.40 7.81% 1.3 Thu 16 Apr, 2026 17.95 -10.39% 4.95 -4.48% 0.93 Wed 15 Apr, 2026 25.00 -4.94% 4.15 4.69% 0.87 Mon 13 Apr, 2026 19.15 1.25% 6.40 25.49% 0.79 Fri 10 Apr, 2026 23.20 -5.88% 5.15 -12.07% 0.64 Thu 09 Apr, 2026 18.50 4.94% 7.65 -13.43% 0.68
ABCAPITAL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.65 -5.88% 0.35 -8.75% 3.26 Tue 21 Apr, 2026 24.70 -5.56% 0.90 -10.11% 3.36 Mon 20 Apr, 2026 23.95 -1.56% 1.95 5.95% 3.53 Fri 17 Apr, 2026 22.90 -2.29% 2.35 16.99% 3.28 Thu 16 Apr, 2026 21.50 -1.5% 3.70 -0.55% 2.74 Wed 15 Apr, 2026 27.20 -10.74% 3.20 -3.48% 2.71 Mon 13 Apr, 2026 22.55 -1.97% 5.05 5.35% 2.51 Fri 10 Apr, 2026 26.80 -3.18% 4.05 3.5% 2.34 Thu 09 Apr, 2026 21.65 -4.27% 6.30 7.19% 2.18
ABCAPITAL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 29.20 0% 0.20 -11.11% 0.75 Tue 21 Apr, 2026 29.20 0% 0.60 -33.82% 0.84 Mon 20 Apr, 2026 29.95 -2.73% 1.35 11.48% 1.27 Fri 17 Apr, 2026 36.00 0% 1.70 27.08% 1.11 Thu 16 Apr, 2026 36.00 0% 2.75 5.49% 0.87 Wed 15 Apr, 2026 36.00 -2.65% 2.45 24.66% 0.83 Mon 13 Apr, 2026 26.40 0% 3.90 -34.23% 0.65 Fri 10 Apr, 2026 28.70 -4.24% 3.15 -5.13% 0.98 Thu 09 Apr, 2026 28.95 -2.48% 4.65 32.95% 0.99
ABCAPITAL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.80 -5.2% 0.15 -11.21% 1.21 Tue 21 Apr, 2026 34.30 0% 0.45 -12.89% 1.29 Mon 20 Apr, 2026 32.60 -1.14% 0.95 -5.54% 1.48 Fri 17 Apr, 2026 33.15 -3.85% 1.25 5.04% 1.55 Thu 16 Apr, 2026 30.40 -2.15% 2.05 1.98% 1.42 Wed 15 Apr, 2026 36.80 -1.59% 1.90 3.69% 1.36 Mon 13 Apr, 2026 33.00 -1.56% 3.00 -5.43% 1.29 Fri 10 Apr, 2026 35.40 -1.54% 2.60 10.26% 1.34 Thu 09 Apr, 2026 30.00 -1.52% 3.70 3.54% 1.2
ABCAPITAL options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.60 -1.04% 0.15 21.82% 0.71 Tue 21 Apr, 2026 38.50 -1.03% 0.25 -32.93% 0.57 Mon 20 Apr, 2026 40.85 0% 0.70 -23.36% 0.85 Fri 17 Apr, 2026 40.85 0% 0.95 -5.31% 1.1 Thu 16 Apr, 2026 40.85 0% 1.55 3.67% 1.16 Wed 15 Apr, 2026 40.85 -3.96% 1.45 29.76% 1.12 Mon 13 Apr, 2026 37.25 2.02% 2.45 -3.45% 0.83 Fri 10 Apr, 2026 39.15 -3.88% 2.00 -3.33% 0.88 Thu 09 Apr, 2026 34.80 -4.63% 3.10 15.38% 0.87
ABCAPITAL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 51.40 -14.35% 0.05 -16.75% 0.89 Tue 21 Apr, 2026 44.60 -1.82% 0.30 -3.43% 0.91 Mon 20 Apr, 2026 40.70 -0.45% 0.55 -6.42% 0.93 Fri 17 Apr, 2026 37.00 -1.34% 0.70 0.93% 0.99 Thu 16 Apr, 2026 40.25 -0.88% 1.15 -4.42% 0.96 Wed 15 Apr, 2026 50.50 0% 1.15 -6.22% 1 Mon 13 Apr, 2026 42.10 0% 2.00 -12.04% 1.07 Fri 10 Apr, 2026 44.75 -0.44% 1.70 8.3% 1.21 Thu 09 Apr, 2026 37.80 -2.16% 2.45 -10.28% 1.11
ABCAPITAL options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 57.00 -8.16% 0.10 -17.11% 1.4 Tue 21 Apr, 2026 49.25 0% 0.20 -5% 1.55 Mon 20 Apr, 2026 48.35 0% 0.30 -2.44% 1.63 Fri 17 Apr, 2026 48.35 0% 0.50 -2.38% 1.67 Thu 16 Apr, 2026 48.35 0% 0.90 -9.68% 1.71 Wed 15 Apr, 2026 48.35 0% 0.90 9.41% 1.9 Mon 13 Apr, 2026 48.35 0% 1.60 1.19% 1.73 Fri 10 Apr, 2026 48.35 0% 1.35 3.7% 1.71 Thu 09 Apr, 2026 48.35 -2% 1.90 -23.58% 1.65
ABCAPITAL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 61.75 -3.28% 0.05 0% 2.02 Tue 21 Apr, 2026 55.25 -1.61% 0.20 -1.65% 1.95 Mon 20 Apr, 2026 50.50 0% 0.30 -9.7% 1.95 Fri 17 Apr, 2026 50.50 0% 0.40 6.35% 2.16 Thu 16 Apr, 2026 50.50 -1.59% 0.70 5.88% 2.03 Wed 15 Apr, 2026 55.80 0% 0.70 -0.83% 1.89 Mon 13 Apr, 2026 54.70 0% 1.40 1.69% 1.9 Fri 10 Apr, 2026 54.70 -3.08% 1.15 6.31% 1.87 Thu 09 Apr, 2026 52.00 0% 1.60 1.83% 1.71
ABCAPITAL options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 54.25 0% 0.05 -17.02% 1.86 Tue 21 Apr, 2026 54.25 0% 0.10 -7.84% 2.24 Mon 20 Apr, 2026 54.25 0% 0.20 -21.54% 2.43 Fri 17 Apr, 2026 54.25 -4.55% 0.30 -10.96% 3.1 Thu 16 Apr, 2026 50.00 0% 0.55 0% 3.32 Wed 15 Apr, 2026 50.00 0% 0.50 -10.98% 3.32 Mon 13 Apr, 2026 50.00 0% 1.10 13.89% 3.73 Fri 10 Apr, 2026 50.00 0% 0.90 4.35% 3.27 Thu 09 Apr, 2026 50.00 0% 1.25 6.15% 3.14
ABCAPITAL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 68.20 -20% 0.10 -13.85% 7 Tue 21 Apr, 2026 63.65 -16.67% 0.10 -23.53% 6.5 Mon 20 Apr, 2026 62.45 -40% 0.15 -11.46% 7.08 Fri 17 Apr, 2026 69.50 0% 0.25 -4.95% 4.8 Thu 16 Apr, 2026 69.50 0% 0.45 -12.17% 5.05 Wed 15 Apr, 2026 69.50 -4.76% 0.45 -14.18% 5.75 Mon 13 Apr, 2026 57.00 0% 0.90 -8.22% 6.38 Fri 10 Apr, 2026 57.00 0% 0.75 -9.88% 6.95 Thu 09 Apr, 2026 57.00 0% 1.00 -9.5% 7.71
ABCAPITAL options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 65.30 0% 0.05 -2.44% 20 Tue 21 Apr, 2026 65.30 0% 0.10 5.13% 20.5 Mon 20 Apr, 2026 65.30 0% 0.15 -13.33% 19.5 Fri 17 Apr, 2026 65.30 -33.33% 0.20 -15.09% 22.5 Thu 16 Apr, 2026 67.30 0% 0.35 0% 17.67 Wed 15 Apr, 2026 67.30 0% 0.35 -18.46% 17.67 Mon 13 Apr, 2026 67.30 0% 0.70 8.33% 21.67 Fri 10 Apr, 2026 67.30 - 0.65 -6.25% 20 Thu 09 Apr, 2026 78.45 - 0.90 8.47% -
ABCAPITAL options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 69.95 - 0.05 -26.19% - Tue 21 Apr, 2026 69.95 - 0.10 -3.82% - Mon 20 Apr, 2026 69.95 - 0.15 -2.96% - Fri 17 Apr, 2026 69.95 0% 0.20 8% - Thu 16 Apr, 2026 71.90 0% 0.25 -3.1% 20.83 Wed 15 Apr, 2026 71.90 0% 0.35 16.22% 21.5 Mon 13 Apr, 2026 71.90 0% 0.60 0.91% 18.5 Fri 10 Apr, 2026 71.90 - 0.55 0% 18.33 Thu 09 Apr, 2026 84.90 - 0.75 -1.79% -
ABCAPITAL options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.90 - 0.35 0% - Mon 30 Mar, 2026 87.90 - 0.35 0% - Fri 27 Mar, 2026 87.90 - 0.35 0% - Wed 25 Mar, 2026 87.90 - 0.35 0% - Tue 24 Mar, 2026 87.90 - 0.35 0% - Mon 23 Mar, 2026 87.90 - 0.35 -5.56% - Fri 20 Mar, 2026 87.90 - 0.35 -5.26% -
ABCAPITAL options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 48.05 0% 0.10 0% 5.17 Tue 21 Apr, 2026 48.05 0% 0.10 -8.82% 5.17 Mon 20 Apr, 2026 48.05 0% 0.10 -8.11% 5.67 Fri 17 Apr, 2026 48.05 0% 0.10 -17.78% 6.17 Thu 16 Apr, 2026 48.05 0% 0.20 -25% 7.5 Wed 15 Apr, 2026 48.05 0% 0.25 -4.76% 10 Mon 13 Apr, 2026 48.05 0% 0.40 1.61% 10.5 Fri 10 Apr, 2026 48.05 0% 0.45 -8.82% 10.33 Thu 09 Apr, 2026 48.05 0% 0.45 -1.45% 11.33
ABCAPITAL options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 97.50 - 0.20 0% - Mon 30 Mar, 2026 97.50 - 0.20 0% - Fri 27 Mar, 2026 97.50 - 0.20 0% - Wed 25 Mar, 2026 97.50 - 0.20 -6.67% - Tue 24 Mar, 2026 97.50 - 0.35 0% -
ABCAPITAL options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 89.85 0% 0.05 -4.23% 68 Tue 21 Apr, 2026 89.85 0% 0.05 -4.05% 71 Mon 20 Apr, 2026 89.85 0% 0.05 -3.9% 74 Fri 17 Apr, 2026 89.85 -75% 0.10 -1.28% 77 Thu 16 Apr, 2026 86.55 0% 1.15 0% 19.5 Wed 15 Apr, 2026 86.55 0% 1.15 1.3% 19.5 Mon 13 Apr, 2026 86.55 0% 0.25 -2.53% 19.25 Fri 10 Apr, 2026 86.55 0% 0.35 0% 19.75 Thu 09 Apr, 2026 86.55 - 0.35 0% 19.75
ABCAPITAL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 112.95 - 0.05 0% - Mon 30 Mar, 2026 112.95 - 0.05 -18.18% - Fri 27 Mar, 2026 112.95 - 0.10 -15.38% - Wed 25 Mar, 2026 112.95 - 0.10 0% -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
