ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABCAPITAL SPOT Price: 358.60 as on 14 Jan, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 367.07
Target up: 364.95
Target up: 362.83
Target down: 355.17
Target down: 353.05
Target down: 350.93
Target down: 343.27

Date Close Open High Low Volume
14 Wed Jan 2026358.60350.80359.40347.504.1 M
13 Tue Jan 2026350.85356.90359.55345.003.3 M
12 Mon Jan 2026355.25351.50357.65349.252.71 M
09 Fri Jan 2026353.85357.00363.30351.453.96 M
08 Thu Jan 2026358.55362.40363.10354.602.77 M
07 Wed Jan 2026361.10360.65363.00354.002.79 M
06 Tue Jan 2026360.65364.50369.30358.553.51 M
05 Mon Jan 2026363.30362.05366.50360.052.66 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 410 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 360 340

Put to Call Ratio (PCR) has decreased for strikes: 340 360 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.3534.69%13.807.14%0.68
Tue 13 Jan, 202611.8540%16.005%0.86
Mon 12 Jan, 202614.1029.63%15.005.26%1.14
Fri 09 Jan, 202613.358%14.000%1.41
Thu 08 Jan, 202616.904.17%14.00-2.56%1.52
Wed 07 Jan, 202617.400%15.00-2.5%1.63
Tue 06 Jan, 202617.404.35%12.302.56%1.67
Mon 05 Jan, 202619.9027.78%12.8025.81%1.7
Fri 02 Jan, 202618.800%13.1072.22%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.850%27.90--
Tue 13 Jan, 202616.850%27.90--
Mon 12 Jan, 202616.850%27.90--
Fri 09 Jan, 202616.850%27.90--
Thu 08 Jan, 202616.850%27.90--
Wed 07 Jan, 202616.850%27.90--
Tue 06 Jan, 202616.850%27.90--
Mon 05 Jan, 202616.55-27.90--
Fri 02 Jan, 202615.55-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.109.68%38.35--
Tue 13 Jan, 20267.9024%38.35--
Mon 12 Jan, 202610.404.17%38.35--
Fri 09 Jan, 20269.6041.18%38.35--
Thu 08 Jan, 202612.000%38.35--
Wed 07 Jan, 202614.900%38.35--
Tue 06 Jan, 202614.90325%38.35--
Mon 05 Jan, 202615.35100%38.35--
Fri 02 Jan, 202614.150%38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.150%34.40--
Tue 13 Jan, 202614.150%34.40--
Mon 12 Jan, 202614.150%34.40--
Fri 09 Jan, 202614.150%34.40--
Thu 08 Jan, 202614.150%34.40--
Wed 07 Jan, 202614.150%34.40--
Tue 06 Jan, 202614.150%34.40--
Mon 05 Jan, 202614.150%34.40--
Fri 02 Jan, 202614.150%34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.0033.33%44.95--
Tue 13 Jan, 20269.950%44.95--
Mon 12 Jan, 20269.950%44.95--
Fri 09 Jan, 20269.950%44.95--
Thu 08 Jan, 20269.950%44.95--
Wed 07 Jan, 20269.950%44.95--
Tue 06 Jan, 20269.950%44.95--
Mon 05 Jan, 20269.9550%44.95--
Fri 02 Jan, 202610.000%44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.35-41.50--
Tue 13 Jan, 20269.35-41.50--
Mon 12 Jan, 20269.35-41.50--
Fri 09 Jan, 20269.35-41.50--
Thu 08 Jan, 20269.35-41.50--
Wed 07 Jan, 20269.35-41.50--
Tue 06 Jan, 20269.35-41.50--
Mon 05 Jan, 20269.35-41.50--
Fri 02 Jan, 20269.35-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.30-52.00--
Tue 13 Jan, 202613.30-52.00--
Mon 12 Jan, 202613.30-52.00--
Fri 09 Jan, 202613.30-52.00--
Thu 08 Jan, 202613.30-52.00--
Wed 07 Jan, 202613.30-52.00--
Tue 06 Jan, 202613.30-52.00--
Mon 05 Jan, 202613.30-52.00--
Fri 02 Jan, 202613.30-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.10-49.15--
Tue 13 Jan, 20267.10-49.15--
Mon 12 Jan, 20267.10-49.15--
Fri 09 Jan, 20267.10-49.15--
Thu 08 Jan, 20267.10-49.15--
Wed 07 Jan, 20267.10-49.15--
Tue 06 Jan, 20267.10-49.15--
Mon 05 Jan, 20267.10-49.15--
Fri 02 Jan, 20267.10-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.151.12%59.50--
Tue 13 Jan, 20263.000%59.50--
Mon 12 Jan, 20263.002.3%59.50--
Fri 09 Jan, 20263.2510.13%59.50--
Thu 08 Jan, 20265.250%59.50--
Wed 07 Jan, 20265.250%59.50--
Tue 06 Jan, 20265.250%59.50--
Mon 05 Jan, 20265.25102.56%59.50--
Fri 02 Jan, 20264.7525.81%59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.700%67.30--
Tue 13 Jan, 20262.700%67.30--
Mon 12 Jan, 20262.700%67.30--
Fri 09 Jan, 20262.700%67.30--
Thu 08 Jan, 20262.70-2.22%67.30--
Wed 07 Jan, 20263.0552.54%67.30--
Tue 06 Jan, 20263.2540.48%67.30--
Mon 05 Jan, 20263.60133.33%67.30--
Fri 02 Jan, 20263.3550%67.30--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.70-22.10--
Tue 13 Jan, 202619.70-22.10--
Mon 12 Jan, 202619.70-22.10--
Fri 09 Jan, 202619.70-22.10--
Thu 08 Jan, 202619.70-22.10--
Wed 07 Jan, 202619.70-22.10--
Tue 06 Jan, 202619.70-22.10--
Mon 05 Jan, 202619.70-22.10--
Fri 02 Jan, 202619.70-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.75-12.2%10.001.32%2.14
Tue 13 Jan, 202617.0520.59%12.400%1.85
Mon 12 Jan, 202619.5513.33%10.550%2.24
Fri 09 Jan, 202618.25-3.23%12.152.7%2.53
Thu 08 Jan, 202621.25-3.13%9.000%2.39
Wed 07 Jan, 202623.100%9.0021.31%2.31
Tue 06 Jan, 202623.10-15.79%9.4015.09%1.91
Mon 05 Jan, 202627.35-5%8.2020.45%1.39
Fri 02 Jan, 202624.00-6.98%9.0057.14%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.55-17.05--
Tue 13 Jan, 202624.55-17.05--
Mon 12 Jan, 202624.55-17.05--
Fri 09 Jan, 202624.55-17.05--
Thu 08 Jan, 202624.55-17.05--
Wed 07 Jan, 202624.55-17.05--
Tue 06 Jan, 202624.55-17.05--
Mon 05 Jan, 202624.55-17.05--
Fri 02 Jan, 202624.55-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.00100%6.100%19.5
Tue 13 Jan, 202622.60-8.450%39
Mon 12 Jan, 202632.30-7.155.41%-
Fri 09 Jan, 202632.30-7.850%-
Thu 08 Jan, 202632.30-7.854.23%-
Wed 07 Jan, 202632.30-6.554.41%-
Tue 06 Jan, 202632.30-6.1517.24%-
Mon 05 Jan, 202632.30-5.509.43%-
Fri 02 Jan, 202632.30-6.00307.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.15-6.750%-
Tue 13 Jan, 202630.15-6.750%-
Mon 12 Jan, 202630.15-6.750%-
Fri 09 Jan, 202630.15-6.75-33.33%-
Thu 08 Jan, 202630.15-4.100%-
Wed 07 Jan, 202630.15-4.100%-
Tue 06 Jan, 202630.15-4.100%-
Mon 05 Jan, 202630.15-4.10--
Fri 02 Jan, 202630.15-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202637.75-4.705.26%-
Tue 13 Jan, 202637.75-6.505.56%-
Mon 12 Jan, 202637.75-6.0020%-
Fri 09 Jan, 202637.75-5.0015.38%-
Thu 08 Jan, 202637.75-4.250%-
Wed 07 Jan, 202637.75-4.250%-
Tue 06 Jan, 202637.75-4.2585.71%-
Mon 05 Jan, 202637.75-3.6540%-
Fri 02 Jan, 202637.75-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.55-9.25--
Tue 13 Jan, 202636.55-9.25--
Mon 12 Jan, 202636.55-9.25--
Fri 09 Jan, 202636.55-9.25--
Thu 08 Jan, 202636.55-9.25--
Wed 07 Jan, 202636.55-9.25--
Tue 06 Jan, 202636.55-9.25--
Mon 05 Jan, 202636.55-9.25--
Fri 02 Jan, 202636.55-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.80-4.000%-
Tue 13 Jan, 202643.80-4.0030%-
Mon 12 Jan, 202643.80-3.100%-
Fri 09 Jan, 202643.80-3.100%-
Thu 08 Jan, 202643.80-3.1025%-
Wed 07 Jan, 202643.80-2.500%-
Tue 06 Jan, 202643.80-2.50--
Mon 05 Jan, 202643.80-13.55--
Fri 02 Jan, 202643.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.65-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.000%10.30--
Tue 13 Jan, 202649.000%10.30--
Mon 12 Jan, 202649.00100%10.30--
Fri 09 Jan, 202650.00-10.30--
Thu 08 Jan, 202650.45-10.30--
Wed 07 Jan, 202650.45-10.30--
Tue 06 Jan, 202650.45-10.30--
Mon 05 Jan, 202650.45-10.30--
Fri 02 Jan, 202650.45-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202660.500%7.65--
Tue 13 Jan, 202660.500%7.65--
Mon 12 Jan, 202660.50-7.65--
Wed 31 Dec, 202557.60-7.65--
Tue 30 Dec, 202557.60-7.65--
Mon 29 Dec, 202557.60-7.65--
Fri 26 Dec, 202557.60-7.65--
Wed 24 Dec, 202557.60-7.65--
Tue 23 Dec, 202557.60-7.65--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top