ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABCAPITAL SPOT Price: 347.75 as on 06 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 358.12
Target up: 355.53
Target up: 352.93
Target down: 344.12
Target down: 341.53
Target down: 338.93
Target down: 330.12

Date Close Open High Low Volume
06 Fri Feb 2026347.75344.00349.30335.304.24 M
05 Thu Feb 2026344.65347.00347.10335.007.51 M
04 Wed Feb 2026346.60353.00353.00342.258 M
03 Tue Feb 2026345.45348.00360.85341.108 M
02 Mon Feb 2026333.05327.50338.10317.009.51 M
01 Sun Feb 2026329.20340.60342.85326.004.05 M
30 Fri Jan 2026339.80342.00343.75336.105.76 M
29 Thu Jan 2026344.30347.55352.45333.606.3 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 350 370 These will serve as resistance

Maximum PUT writing has been for strikes: 320 350 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 330 345 310

Put to Call Ratio (PCR) has decreased for strikes: 335 315 305 280

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.656.42%11.451.21%0.75
Thu 05 Feb, 20269.458.16%14.105.78%0.79
Wed 04 Feb, 202611.0513.83%12.80-3.11%0.81
Tue 03 Feb, 202611.5018.78%14.6047.4%0.95
Mon 02 Feb, 20267.00-11.43%21.60-0.3%0.77
Sun 01 Feb, 20265.3514.52%25.95-5.75%0.68
Fri 30 Jan, 20269.407.97%18.653.88%0.83
Thu 29 Jan, 202611.9511.46%15.603.72%0.86
Wed 28 Jan, 202614.0572.77%13.1546.15%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.55-11.58%14.4521.31%0.24
Thu 05 Feb, 20267.45-2.75%17.3019.61%0.17
Wed 04 Feb, 20268.904.9%15.70-20.31%0.14
Tue 03 Feb, 20269.2556.31%17.40113.33%0.18
Mon 02 Feb, 20265.7038.75%26.400%0.14
Sun 01 Feb, 20264.15-1.84%29.30-9.09%0.19
Fri 30 Jan, 20267.9024.43%22.70-10.81%0.2
Thu 29 Jan, 20269.7024.76%18.65-15.91%0.28
Wed 28 Jan, 202611.5536.36%16.00-22.81%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.85-12.79%17.701.74%0.11
Thu 05 Feb, 20265.956.36%20.701.77%0.1
Wed 04 Feb, 20267.15147.12%19.0022.83%0.1
Tue 03 Feb, 20267.556.35%20.55-17.12%0.2
Mon 02 Feb, 20264.55-7.61%31.051.83%0.26
Sun 01 Feb, 20263.3014.71%33.000%0.24
Fri 30 Jan, 20266.252.82%24.70-0.91%0.27
Thu 29 Jan, 20268.00-5.57%21.65-2.65%0.28
Wed 28 Jan, 20269.4515.69%18.80-11.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.3510.36%23.000%0.1
Thu 05 Feb, 20264.658.43%23.000%0.11
Wed 04 Feb, 20265.657.23%23.00-8.7%0.12
Tue 03 Feb, 20266.05-7.26%23.00475%0.14
Mon 02 Feb, 20263.6011.88%37.250%0.02
Sun 01 Feb, 20262.5549.53%37.25-33.33%0.03
Fri 30 Jan, 20265.053.88%23.300%0.06
Thu 29 Jan, 20266.35-3.74%23.300%0.06
Wed 28 Jan, 20267.7535.44%23.30500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.300%25.20-5.35%0.42
Thu 05 Feb, 20263.60-1.45%28.104.29%0.45
Wed 04 Feb, 20264.4031.82%26.45133%0.42
Tue 03 Feb, 20264.7019.77%29.40-2.91%0.24
Mon 02 Feb, 20263.10-3.86%51.30-0.96%0.3
Sun 01 Feb, 20262.0511.69%28.000%0.29
Fri 30 Jan, 20264.10-0.31%28.000%0.32
Thu 29 Jan, 20265.15-12.37%28.005.05%0.32
Wed 28 Jan, 20266.2566.07%26.55-2.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.5026.79%34.40--
Thu 05 Feb, 20262.8028.24%34.40--
Wed 04 Feb, 20263.4521.3%34.40--
Tue 03 Feb, 20263.85163.41%34.40--
Mon 02 Feb, 20262.55-36.92%34.40--
Sun 01 Feb, 20261.603.17%34.40--
Fri 30 Jan, 20263.25-1.56%34.40--
Thu 29 Jan, 20264.1042.22%34.40--
Wed 28 Jan, 20265.0528.57%34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.95-16.57%38.100%0.01
Thu 05 Feb, 20262.20-2.27%38.10200%0.01
Wed 04 Feb, 20262.7517.33%21.550%0
Tue 03 Feb, 20262.9060.43%21.550%0
Mon 02 Feb, 20261.9528.08%21.550%0.01
Sun 01 Feb, 20261.25-4.58%21.550%0.01
Fri 30 Jan, 20262.55-7.83%21.550%0.01
Thu 29 Jan, 20263.258.5%21.550%0.01
Wed 28 Jan, 20264.05-12.57%21.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.451.41%39.700%0.06
Thu 05 Feb, 20261.650.71%39.700%0.06
Wed 04 Feb, 20262.2080.77%39.70800%0.06
Tue 03 Feb, 20262.2541.82%37.000%0.01
Mon 02 Feb, 20261.5017.02%37.000%0.02
Sun 01 Feb, 20261.00-17.54%37.000%0.02
Fri 30 Jan, 20261.9514%37.000%0.02
Thu 29 Jan, 20262.60-12.28%37.000%0.02
Wed 28 Jan, 20263.2083.87%37.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.101.36%48.20-11.11%0.11
Thu 05 Feb, 20261.3043.51%43.750%0.12
Wed 04 Feb, 20261.7030.51%43.753.85%0.18
Tue 03 Feb, 20261.8035.63%46.308.33%0.22
Mon 02 Feb, 20261.2533.85%67.000%0.28
Sun 01 Feb, 20260.80-17.72%61.500%0.37
Fri 30 Jan, 20261.5529.51%42.100%0.3
Thu 29 Jan, 20262.0060.53%42.100%0.39
Wed 28 Jan, 20262.5015.15%42.100%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.85-71.13%49.15--
Thu 05 Feb, 20261.000%49.15--
Wed 04 Feb, 20261.35-0.7%49.15--
Tue 03 Feb, 20261.45248.78%49.15--
Mon 02 Feb, 20261.05-4.65%49.15--
Sun 01 Feb, 20260.55-8.51%49.15--
Fri 30 Jan, 20261.3523.68%49.15--
Thu 29 Jan, 20261.6535.71%49.15--
Wed 28 Jan, 20262.00-9.68%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.700.75%59.50--
Thu 05 Feb, 20260.80-4.99%59.50--
Wed 04 Feb, 20261.1011.67%59.50--
Tue 03 Feb, 20261.1547.84%59.50--
Mon 02 Feb, 20260.90-9.25%59.50--
Sun 01 Feb, 20260.5024.34%59.50--
Fri 30 Jan, 20261.050.44%59.50--
Thu 29 Jan, 20261.353.21%59.50--
Wed 28 Jan, 20261.5518.48%59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.35-57.30--
Thu 05 Feb, 20265.35-57.30--
Wed 04 Feb, 20265.35-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.40-3.73%64.500%0.05
Thu 05 Feb, 20260.507.33%64.500%0.04
Wed 04 Feb, 20260.701.35%64.500%0.05
Tue 03 Feb, 20260.809.63%64.500%0.05
Mon 02 Feb, 20260.60-24.58%64.500%0.05
Sun 01 Feb, 20260.351.7%64.500%0.04
Fri 30 Jan, 20260.656.67%64.500%0.04
Thu 29 Jan, 20260.952.48%64.500%0.04
Wed 28 Jan, 20261.0025.78%62.400%0.04

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.15-9.22%8.900.9%1.14
Thu 05 Feb, 202611.7017.3%11.45-11.16%1.03
Wed 04 Feb, 202613.550.54%10.50-11.62%1.36
Tue 03 Feb, 202614.0017.2%12.20202.13%1.54
Mon 02 Feb, 20268.95-3.09%18.90-6.93%0.6
Sun 01 Feb, 20266.8525.58%22.05-12.93%0.62
Fri 30 Jan, 202611.8511.21%15.80-14.71%0.9
Thu 29 Jan, 202614.30114.81%13.05-1.45%1.17
Wed 28 Jan, 202616.7020%11.1025.45%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.00-0.75%6.80-9.38%1.4
Thu 05 Feb, 202614.3529.9%9.25-4.93%1.53
Wed 04 Feb, 202616.40-0.49%8.301.19%2.09
Tue 03 Feb, 202616.90-29.79%10.0582.25%2.05
Mon 02 Feb, 202610.4525.86%15.352.21%0.79
Sun 01 Feb, 20268.5566.91%18.85-0.44%0.97
Fri 30 Jan, 202614.157.75%13.250.44%1.63
Thu 29 Jan, 202617.0574.32%10.85-6.61%1.75
Wed 28 Jan, 202619.8527.59%8.9031.52%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.4059.72%5.40-27.55%1.23
Thu 05 Feb, 202617.4024.14%7.25-15.15%2.72
Wed 04 Feb, 202619.650%6.5013.79%3.98
Tue 03 Feb, 202620.30-24.68%8.3045%3.5
Mon 02 Feb, 202613.7050.98%12.8016.67%1.82
Sun 01 Feb, 202610.45121.74%15.85-15.49%2.35
Fri 30 Jan, 202616.900%11.15-16.96%6.17
Thu 29 Jan, 202620.05187.5%8.85180.33%7.43
Wed 28 Jan, 202622.70166.67%7.10-10.29%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.15-13.24%3.905.71%1.57
Thu 05 Feb, 202620.9059.06%5.658.7%1.29
Wed 04 Feb, 202623.1044.92%5.10-28.44%1.88
Tue 03 Feb, 202623.60-8.53%6.6558.45%3.81
Mon 02 Feb, 202615.6026.47%10.8547.15%2.2
Sun 01 Feb, 202612.70112.5%13.25-13.84%1.89
Fri 30 Jan, 202620.359.09%8.900%4.67
Thu 29 Jan, 202623.0051.72%7.2567.16%5.09
Wed 28 Jan, 202625.25-35.56%5.850.75%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202625.001.33%2.8048.11%2.07
Thu 05 Feb, 202624.45-1.32%4.4015.22%1.41
Wed 04 Feb, 202626.40-8.43%4.004.55%1.21
Tue 03 Feb, 202627.456.41%5.50-11.11%1.06
Mon 02 Feb, 202618.00188.89%9.10-6.6%1.27
Sun 01 Feb, 202614.75200%10.8015.22%3.93
Fri 30 Jan, 202623.75350%6.950%10.22
Thu 29 Jan, 202630.600%5.80113.95%46
Wed 28 Jan, 202630.600%4.5538.71%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.8511.49%2.20-3.13%5.42
Thu 05 Feb, 202628.050%3.35-4.23%6.24
Wed 04 Feb, 202630.75-6.45%3.20-7.8%6.52
Tue 03 Feb, 202631.159.41%4.4518.73%6.61
Mon 02 Feb, 202621.40553.85%7.40142.06%6.09
Sun 01 Feb, 202618.1518.18%8.801.9%16.46
Fri 30 Jan, 202631.400%5.903.96%19.09
Thu 29 Jan, 202631.40-8.33%4.5540.28%18.36
Wed 28 Jan, 202633.450%3.6514.29%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.800%1.60-36.63%5.45
Thu 05 Feb, 202626.80-2.60-2.82%8.6
Wed 04 Feb, 202643.65-2.4516.45%-
Tue 03 Feb, 202643.65-3.6024.59%-
Mon 02 Feb, 202643.65-5.85159.57%-
Sun 01 Feb, 202643.65-7.006.82%-
Fri 30 Jan, 202643.65-4.70-12%-
Thu 29 Jan, 202643.65-3.65-15.25%-
Wed 28 Jan, 202643.65-3.3590.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.400%1.152.76%12.78
Thu 05 Feb, 202636.95-3.03%2.003.38%12.44
Wed 04 Feb, 202639.90-5.71%1.900.52%11.67
Tue 03 Feb, 202640.15-7.89%3.00-5.43%10.94
Mon 02 Feb, 202627.858.57%4.5029.39%10.66
Sun 01 Feb, 202628.6012.9%5.50-6.01%8.94
Fri 30 Jan, 202640.550%3.651.22%10.74
Thu 29 Jan, 202640.550%2.809.3%10.61
Wed 28 Jan, 202640.55-3.13%2.3015.77%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.900%0.90-18%9.11
Thu 05 Feb, 202629.900%1.551.01%11.11
Wed 04 Feb, 202629.900%1.556.45%11
Tue 03 Feb, 202629.900%2.4022.37%10.33
Mon 02 Feb, 202629.90-3.502433.33%8.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202646.100%0.70-8.42%1.36
Thu 05 Feb, 202646.100%1.20-1.55%1.48
Wed 04 Feb, 202649.00-0.39%1.2010.6%1.51
Tue 03 Feb, 202645.95-1.53%2.00-1.41%1.36
Mon 02 Feb, 202634.851.56%2.9534.6%1.36
Sun 01 Feb, 202633.150%3.559.13%1.02
Fri 30 Jan, 202642.200%2.25-2.82%0.94
Thu 29 Jan, 202647.70-0.39%1.7546.75%0.96
Wed 28 Jan, 202651.10-0.77%1.4019.86%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.75-0.508.7%-
Thu 05 Feb, 202659.75-0.950%-
Wed 04 Feb, 202659.75-0.95206.67%-
Tue 03 Feb, 202659.75-1.65-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.35-0.453.64%-
Thu 05 Feb, 202665.35-0.75-9.84%-
Wed 04 Feb, 202665.35-0.80-16.44%-
Tue 03 Feb, 202665.35-1.35-18.89%-
Mon 02 Feb, 202665.35-1.8073.08%-
Sun 01 Feb, 202665.35-2.10116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.250%0.25-15.31%41.5
Thu 05 Feb, 202667.250%0.45-15.52%49
Wed 04 Feb, 202667.250%0.55-48.21%58
Tue 03 Feb, 202658.800%1.0018.52%112

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top