ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 362.95 as on 12 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.88
Target up: 368.9
Target up: 366.92
Target down: 360.38
Target down: 358.4
Target down: 356.42
Target down: 349.88

Date Close Open High Low Volume
12 Fri Dec 2025362.95356.50364.35353.853.68 M
11 Thu Dec 2025354.45361.50362.25353.253.91 M
10 Wed Dec 2025358.95365.30368.95357.454.23 M
09 Tue Dec 2025364.05356.70366.80353.205.84 M
08 Mon Dec 2025357.10358.70358.70353.503.66 M
05 Fri Dec 2025358.75349.40360.60346.054.44 M
04 Thu Dec 2025349.40349.20350.95347.701.54 M
03 Wed Dec 2025350.00356.00356.80347.303.31 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 350

Put to Call Ratio (PCR) has decreased for strikes: 360 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.35-38.35--
Wed 10 Dec, 202519.35-38.35--
Tue 09 Dec, 202519.35-38.35--
Mon 08 Dec, 202519.35-38.35--
Thu 04 Dec, 202519.35-38.35--
Wed 03 Dec, 202519.35-38.35--
Tue 02 Dec, 202519.35-38.35--
Mon 01 Dec, 202519.35-38.35--
Fri 28 Nov, 202519.35-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.10-44.95--
Wed 10 Dec, 202516.10-44.95--
Tue 09 Dec, 202516.10-44.95--
Mon 08 Dec, 202516.10-44.95--
Thu 04 Dec, 202516.10-44.95--
Wed 03 Dec, 202516.10-44.95--
Tue 02 Dec, 202516.10-44.95--
Mon 01 Dec, 202516.10-44.95--
Fri 28 Nov, 202516.10-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202513.30-52.00--
Wed 10 Dec, 202513.30-52.00--
Tue 09 Dec, 202513.30-52.00--
Mon 08 Dec, 202513.30-52.00--
Thu 04 Dec, 202513.30-52.00--
Wed 03 Dec, 202513.30-52.00--
Tue 02 Dec, 202513.30-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.500%59.50--
Wed 10 Dec, 20258.5010%59.50--
Tue 09 Dec, 20257.1511.11%59.50--
Mon 08 Dec, 20258.1012.5%59.50--
Thu 04 Dec, 20255.200%59.50--
Wed 03 Dec, 20255.20-59.50--
Tue 02 Dec, 202510.95-59.50--
Mon 01 Dec, 202510.95-59.50--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.250%17.000%5
Wed 10 Dec, 202519.250%17.000%5
Tue 09 Dec, 202519.250%17.000%5
Mon 08 Dec, 202519.25-17.00150%5
Thu 04 Dec, 202523.15-21.000%-
Wed 03 Dec, 202523.15-21.00100%-
Tue 02 Dec, 202523.15-19.00--
Mon 01 Dec, 202523.15-32.25--
Fri 28 Nov, 202523.15-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202520.000%10.150%15
Wed 10 Dec, 202520.000%10.1536.36%15
Tue 09 Dec, 202520.000%10.10266.67%11
Mon 08 Dec, 202520.00-16.000%3
Thu 04 Dec, 202527.45-16.0050%-
Wed 03 Dec, 202527.45-16.00--
Tue 02 Dec, 202527.45-26.70--
Mon 01 Dec, 202527.45-26.70--
Fri 28 Nov, 202527.45-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202532.30-21.75--
Wed 10 Dec, 202532.30-21.75--
Tue 09 Dec, 202532.30-21.75--
Mon 08 Dec, 202532.30-21.75--
Thu 04 Dec, 202532.30-21.75--
Wed 03 Dec, 202532.30-21.75--
Tue 02 Dec, 202532.30-21.75--
Mon 01 Dec, 202532.30-21.75--
Fri 28 Nov, 202532.30-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202537.75-17.35--
Wed 10 Dec, 202537.75-17.35--
Tue 09 Dec, 202537.75-17.35--
Mon 08 Dec, 202537.75-17.35--
Thu 04 Dec, 202537.75-17.35--
Wed 03 Dec, 202537.75-17.35--
Tue 02 Dec, 202537.75-17.35--
Mon 01 Dec, 202537.75-17.35--
Fri 28 Nov, 202537.75-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202543.80-13.55--
Wed 10 Dec, 202543.80-13.55--
Tue 09 Dec, 202543.80-13.55--
Mon 08 Dec, 202543.80-13.55--
Thu 04 Dec, 202543.80-13.55--
Wed 03 Dec, 202543.80-13.55--
Tue 02 Dec, 202543.80-13.55--
Mon 01 Dec, 202543.80-13.55--
Fri 28 Nov, 202543.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202557.60-7.65--
Wed 10 Dec, 202557.60-7.65--
Tue 09 Dec, 202557.60-7.65--
Mon 08 Dec, 202557.60-7.65--
Thu 04 Dec, 202557.60-7.65--
Wed 03 Dec, 202557.60-7.65--
Tue 02 Dec, 202557.60-7.65--
Mon 01 Dec, 202557.60-7.65--
Fri 28 Nov, 202557.60-7.65--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top