ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 344.45 as on 27 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 366.28
Target up: 355.37
Target up: 351.08
Target up: 346.78
Target down: 335.87
Target down: 331.58
Target down: 327.28

Date Close Open High Low Volume
27 Fri Feb 2026344.45357.70357.70338.20103.31 M
26 Thu Feb 2026356.15354.00359.00351.505.87 M
25 Wed Feb 2026353.10351.50360.00350.2016.81 M
24 Tue Feb 2026349.30345.00351.00338.7510.79 M
23 Mon Feb 2026346.20346.15350.95342.858.31 M
20 Fri Feb 2026344.85345.00346.65337.305.69 M
19 Thu Feb 2026344.30350.00350.95340.606.02 M
18 Wed Feb 2026349.55348.70350.70346.303.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 360 365 370 These will serve as resistance

Maximum PUT writing has been for strikes: 330 325 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 355 345 370

Put to Call Ratio (PCR) has decreased for strikes: 280 340 335 300

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.10-65.04%0.20-34.34%1.51
Mon 23 Feb, 20263.25-19.61%3.20-22.05%0.8
Fri 20 Feb, 20263.50-25%4.25-32.09%0.83
Thu 19 Feb, 20263.552.51%4.85-19.74%0.92
Wed 18 Feb, 20267.50-19.76%3.1010.95%1.17
Tue 17 Feb, 20268.50-28.12%4.704.48%0.85
Mon 16 Feb, 20267.30-3.63%7.054.69%0.58
Fri 13 Feb, 20264.7532.1%13.45-37.46%0.54
Thu 12 Feb, 20268.906.69%8.70-16.12%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-69.51%1.65-25.13%1.03
Mon 23 Feb, 20261.40-16.95%6.45-4.1%0.42
Fri 20 Feb, 20261.85-3.42%7.55-26.69%0.36
Thu 19 Feb, 20262.000.91%8.20-19.39%0.48
Wed 18 Feb, 20264.80-13.36%5.30-5.44%0.6
Tue 17 Feb, 20265.85-13.35%7.05-7.67%0.55
Mon 16 Feb, 20265.25-20.22%10.05-5.03%0.51
Fri 13 Feb, 20263.4512.47%17.30-10.76%0.43
Thu 12 Feb, 20266.751.24%11.450.68%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.18%8.00-2.5%0.19
Mon 23 Feb, 20260.55-14.06%10.60-11.11%0.12
Fri 20 Feb, 20260.85-13.12%12.05-21.05%0.12
Thu 19 Feb, 20261.10-1.34%12.35-25%0.13
Wed 18 Feb, 20262.90-22.63%8.45-49.67%0.17
Tue 17 Feb, 20263.95-21.22%10.304.14%0.26
Mon 16 Feb, 20263.70-3.8%13.45-9.94%0.2
Fri 13 Feb, 20262.6022.44%21.95-1.23%0.21
Thu 12 Feb, 20265.055.23%14.703.16%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.73%16.00-10%0.11
Mon 23 Feb, 20260.15-20.7%15.30-23.08%0.12
Fri 20 Feb, 20260.45-7.46%16.25-26.42%0.12
Thu 19 Feb, 20260.60-14.15%16.30-20.3%0.15
Wed 18 Feb, 20261.70-7.18%12.35-10.74%0.16
Tue 17 Feb, 20262.55-9.63%14.00-8.59%0.17
Mon 16 Feb, 20262.55-2.38%17.35-4.68%0.17
Fri 13 Feb, 20261.953.38%24.80-0.58%0.17
Thu 12 Feb, 20263.754.05%18.451.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.52%20.400%0.1
Mon 23 Feb, 20260.05-12.02%20.40-7.32%0.1
Fri 20 Feb, 20260.159.7%16.650%0.09
Thu 19 Feb, 20260.35-11.65%16.650%0.1
Wed 18 Feb, 20261.00-14.63%16.65-4.65%0.09
Tue 17 Feb, 20261.653.5%22.200%0.08
Mon 16 Feb, 20261.852.18%22.200%0.08
Fri 13 Feb, 20261.40-3.45%22.200%0.09
Thu 12 Feb, 20262.70-3.87%22.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.01%27.500%0.47
Mon 23 Feb, 20260.05-27.62%24.950%0.44
Fri 20 Feb, 20260.15-13.69%25.00-0.8%0.32
Thu 19 Feb, 20260.20-15.17%21.250%0.28
Wed 18 Feb, 20260.65-19.7%21.25-6.02%0.23
Tue 17 Feb, 20261.101.37%26.550%0.2
Mon 16 Feb, 20261.350.46%26.55-26.92%0.2
Fri 13 Feb, 20261.05-27.52%34.25-5.7%0.28
Thu 12 Feb, 20262.000%26.45-3.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.39%34.40--
Mon 23 Feb, 20260.05-21.74%34.40--
Fri 20 Feb, 20260.10-19.3%34.40--
Thu 19 Feb, 20260.20-27.39%34.40--
Wed 18 Feb, 20260.40-27.65%34.40--
Tue 17 Feb, 20260.752.36%34.40--
Mon 16 Feb, 20261.004.95%34.40--
Fri 13 Feb, 20260.80-26.81%34.40--
Thu 12 Feb, 20261.505.75%34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%33.700%0.07
Mon 23 Feb, 20260.05-18.95%33.700%0.07
Fri 20 Feb, 20260.05-29.82%33.700%0.06
Thu 19 Feb, 20260.15-11.02%33.700%0.04
Wed 18 Feb, 20260.25-27.3%33.300%0.04
Tue 17 Feb, 20260.50-6.39%33.3050%0.03
Mon 16 Feb, 20260.757.46%44.400%0.02
Fri 13 Feb, 20260.652.45%44.400%0.02
Thu 12 Feb, 20261.154.14%36.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.02%44.050%0.09
Mon 23 Feb, 20260.050%39.700%0.09
Fri 20 Feb, 20260.05-17.5%39.700%0.09
Thu 19 Feb, 20260.10-28.99%39.700%0.08
Wed 18 Feb, 20260.20-2.31%39.700%0.05
Tue 17 Feb, 20260.35-12.18%39.700%0.05
Mon 16 Feb, 20260.605.35%39.700%0.05
Fri 13 Feb, 20260.50-1.06%39.700%0.05
Thu 12 Feb, 20260.851.07%39.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.92%47.60-5%0.13
Mon 23 Feb, 20260.05-12.07%41.00-4.76%0.13
Fri 20 Feb, 20260.10-4.92%47.00-8.7%0.12
Thu 19 Feb, 20260.10-9.41%43.55-4.17%0.13
Wed 18 Feb, 20260.20-4.72%42.60-4%0.12
Tue 17 Feb, 20260.25-7.83%46.204.17%0.12
Mon 16 Feb, 20260.45-3.77%45.100%0.1
Fri 13 Feb, 20260.40-11.15%44.000%0.1
Thu 12 Feb, 20260.651.89%44.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%49.05--
Mon 23 Feb, 20260.05-6.9%49.05--
Fri 20 Feb, 20260.10-29.27%49.05--
Thu 19 Feb, 20260.10-19.61%49.05--
Wed 18 Feb, 20260.152%49.15--
Tue 17 Feb, 20260.25-1.96%49.15--
Mon 16 Feb, 20260.35-10.53%49.15--
Fri 13 Feb, 20260.300%49.15--
Thu 12 Feb, 20260.550%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%59.50--
Mon 23 Feb, 20260.05-23.72%59.50--
Fri 20 Feb, 20260.05-8.12%59.50--
Thu 19 Feb, 20260.10-14.6%59.50--
Wed 18 Feb, 20260.15-16.72%59.50--
Tue 17 Feb, 20260.20-8.1%59.50--
Mon 16 Feb, 20260.30-6.04%59.50--
Fri 13 Feb, 20260.30-21.44%59.50--
Thu 12 Feb, 20260.50-3.19%59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.35-57.30--
Mon 23 Feb, 20265.35-57.30--
Fri 20 Feb, 20265.35-57.30--
Thu 19 Feb, 20265.35-57.30--
Wed 18 Feb, 20265.35-57.30--
Tue 17 Feb, 20265.35-57.30--
Mon 16 Feb, 20265.35-57.30--
Fri 13 Feb, 20265.35-57.30--
Thu 12 Feb, 20265.35-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%62.850%0.03
Mon 23 Feb, 20260.05-2.52%62.85-57.14%0.03
Fri 20 Feb, 20260.05-6.3%64.500%0.06
Thu 19 Feb, 20260.10-13.01%64.500%0.06
Wed 18 Feb, 20260.10-0.68%64.500%0.05
Tue 17 Feb, 20260.10-0.68%64.500%0.05
Mon 16 Feb, 20260.202.07%64.500%0.05
Fri 13 Feb, 20260.206.62%64.500%0.05
Thu 12 Feb, 20260.30-3.55%64.500%0.05

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.70-23.73%0.10-37.21%1.2
Mon 23 Feb, 20266.25-28.92%1.25-22.87%1.46
Fri 20 Feb, 20266.20-12.63%2.10-24.66%1.34
Thu 19 Feb, 20266.50-8.21%2.70-24.3%1.56
Wed 18 Feb, 202611.05-16.53%1.704.27%1.89
Tue 17 Feb, 202611.50-18.15%2.8516.46%1.51
Mon 16 Feb, 20269.95-28.2%4.75-0.62%1.06
Fri 13 Feb, 20266.4051.25%10.25-12.9%0.77
Thu 12 Feb, 202611.45-14.94%6.304.2%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.75-15.79%0.05-31.33%2.5
Mon 23 Feb, 202610.35-13.64%0.304.95%3.07
Fri 20 Feb, 20269.85-3.3%0.85-34.12%2.52
Thu 19 Feb, 202610.100%1.30-23.41%3.7
Wed 18 Feb, 202615.25-13.33%0.903.77%4.84
Tue 17 Feb, 202615.50-4.55%1.7594.5%4.04
Mon 16 Feb, 202613.2010%3.102.35%1.98
Fri 13 Feb, 20268.7012.36%7.4065.12%2.13
Thu 12 Feb, 202614.600%4.4514.16%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.60-5%0.05-2.09%4.44
Mon 23 Feb, 202615.75-10.71%0.05-9.64%4.31
Fri 20 Feb, 202615.00-17.04%0.406.47%4.26
Thu 19 Feb, 202613.55-4.26%0.60-12.5%3.32
Wed 18 Feb, 202619.95-11.32%0.55-2.48%3.63
Tue 17 Feb, 202620.10-3.05%1.0524.7%3.3
Mon 16 Feb, 202617.1510.07%1.9018.59%2.57
Fri 13 Feb, 202611.158.76%5.2518.73%2.38
Thu 12 Feb, 202618.150%3.10-1.64%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.20-2.86%0.050%8.35
Mon 23 Feb, 202618.200%0.05-1.73%8.11
Fri 20 Feb, 202618.20-28.57%0.2013.78%8.26
Thu 19 Feb, 202624.400%0.35-4.87%5.18
Wed 18 Feb, 202624.400%0.35-1.48%5.45
Tue 17 Feb, 202624.40-14.04%0.70-32.75%5.53
Mon 16 Feb, 202621.80-13.64%1.2022.12%7.07
Fri 13 Feb, 202614.60-13.16%3.40-3.23%5
Thu 12 Feb, 202622.354.11%2.050.59%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.00-5%0.052.51%3.58
Mon 23 Feb, 202624.40-1.64%0.05-32.08%3.32
Fri 20 Feb, 202621.60-6.15%0.25-21.02%4.8
Thu 19 Feb, 202625.60-2.99%0.25-11.67%5.71
Wed 18 Feb, 202629.150%0.30-3.67%6.27
Tue 17 Feb, 202629.40-2.9%0.55-10.1%6.51
Mon 16 Feb, 202625.90-8%0.852.32%7.03
Fri 13 Feb, 202621.30-1.32%2.30-1.86%6.32
Thu 12 Feb, 202626.65-3.8%1.40-18.82%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.900%0.05-5.88%10.67
Mon 23 Feb, 202628.900%0.050%11.33
Fri 20 Feb, 202628.90-70%0.20-9.33%11.33
Thu 19 Feb, 202630.750%0.25-15.73%3.75
Wed 18 Feb, 202630.750%0.20-18.35%4.45
Tue 17 Feb, 202630.750%0.45-29.22%5.45
Mon 16 Feb, 202630.750%0.558.45%7.7
Fri 13 Feb, 202626.800%1.508.4%7.1
Thu 12 Feb, 202626.800%0.9511.97%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.304%0.05-1.28%8.88
Mon 23 Feb, 202634.00-10.71%0.05-4.1%9.36
Fri 20 Feb, 202631.80-3.45%0.10-12.54%8.71
Thu 19 Feb, 202638.800%0.20-2.45%9.62
Wed 18 Feb, 202638.800%0.15-5.3%9.86
Tue 17 Feb, 202638.800%0.30-2.58%10.41
Mon 16 Feb, 202635.45-3.33%0.350.65%10.69
Fri 13 Feb, 202635.450%1.00-0.96%10.27
Thu 12 Feb, 202635.450%0.600.65%10.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.900%0.050%8.33
Mon 23 Feb, 202629.900%0.05-1.32%8.33
Fri 20 Feb, 202629.900%0.05-2.56%8.44
Thu 19 Feb, 202629.900%0.150%8.67
Wed 18 Feb, 202629.900%0.15-6.02%8.67
Tue 17 Feb, 202629.900%0.30-1.19%9.22
Mon 16 Feb, 202629.900%0.35-4.55%9.33
Fri 13 Feb, 202629.900%0.654.76%9.78
Thu 12 Feb, 202629.900%0.55-1.18%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.50-5.88%0.05-10.26%1.64
Mon 23 Feb, 202643.85-20.93%0.05-4.1%1.72
Fri 20 Feb, 202645.65-14.85%0.05-14.08%1.42
Thu 19 Feb, 202645.10-17.21%0.10-9.55%1.41
Wed 18 Feb, 202649.80-52.34%0.15-12.29%1.29
Tue 17 Feb, 202638.100%0.20-5.79%0.7
Mon 16 Feb, 202638.100%0.20-9.52%0.74
Fri 13 Feb, 202638.100%0.50-12.86%0.82
Thu 12 Feb, 202646.150%0.350.84%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.75-0.150%-
Mon 23 Feb, 202659.75-0.150%-
Fri 20 Feb, 202659.75-0.15-3.45%-
Thu 19 Feb, 202659.75-0.20-3.33%-
Wed 18 Feb, 202659.75-0.15-14.29%-
Tue 17 Feb, 202659.75-0.200%-
Mon 16 Feb, 202659.75-0.20-25.53%-
Fri 13 Feb, 202659.75-0.300%-
Thu 12 Feb, 202659.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202651.15-0.050%-
Mon 23 Feb, 202651.15-0.050%-
Fri 20 Feb, 202651.15-0.05-12.5%-
Thu 19 Feb, 202665.35-0.15-5.88%-
Wed 18 Feb, 202665.35-1.2513.33%-
Tue 17 Feb, 202665.35-0.15-31.82%-
Mon 16 Feb, 202665.35-0.15-24.14%-
Fri 13 Feb, 202665.35-0.200%-
Thu 12 Feb, 202665.35-0.20-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.00350%0.050%7.22
Mon 23 Feb, 202667.250%0.050%32.5
Fri 20 Feb, 202667.250%0.050%32.5
Thu 19 Feb, 202667.250%0.05-2.99%32.5
Wed 18 Feb, 202667.250%0.10-11.84%33.5
Tue 17 Feb, 202667.250%0.10-2.56%38
Mon 16 Feb, 202667.250%0.2021.88%39
Fri 13 Feb, 202667.250%0.200%32
Thu 12 Feb, 202667.250%0.250%32

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top