ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 344.45 as on 27 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 366.28
Target up: 355.37
Target up: 351.08
Target up: 346.78
Target down: 335.87
Target down: 331.58
Target down: 327.28

Date Close Open High Low Volume
27 Fri Feb 2026344.45357.70357.70338.20103.31 M
26 Thu Feb 2026356.15354.00359.00351.505.87 M
25 Wed Feb 2026353.10351.50360.00350.2016.81 M
24 Tue Feb 2026349.30345.00351.00338.7510.79 M
23 Mon Feb 2026346.20346.15350.95342.858.31 M
20 Fri Feb 2026344.85345.00346.65337.305.69 M
19 Thu Feb 2026344.30350.00350.95340.606.02 M
18 Wed Feb 2026349.55348.70350.70346.303.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 385 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 365 310 355

Put to Call Ratio (PCR) has decreased for strikes: 345 350 360 340

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.65-20.72%0.15-55.52%1.56
Fri 23 Jan, 20265.10-18.98%3.15-30%2.77
Thu 22 Jan, 202610.30-17.47%1.4029.41%3.21
Wed 21 Jan, 20266.15155.38%4.2049.12%2.05
Tue 20 Jan, 202611.554.84%1.70-31.53%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-56.9%0.40-70.74%1.35
Fri 23 Jan, 20262.75-21.77%5.75-14.19%2
Thu 22 Jan, 20266.95-15.61%2.856.91%1.82
Wed 21 Jan, 20263.7543.36%6.70-25.55%1.44
Tue 20 Jan, 20268.30-5.92%2.95-13.68%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.08%6.85-28.02%0.75
Fri 23 Jan, 20261.50-26.55%9.05-35.46%0.7
Thu 22 Jan, 20263.85-36.79%4.903.68%0.8
Wed 21 Jan, 20262.1067.16%10.20-3.55%0.49
Tue 20 Jan, 20265.4025.94%4.95-0.7%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.77%11.95-30.98%0.43
Fri 23 Jan, 20260.65-14.63%14.001.28%0.51
Thu 22 Jan, 20262.00-10.11%7.65-5.08%0.43
Wed 21 Jan, 20261.1028.18%14.1041.92%0.41
Tue 20 Jan, 20263.3020.09%8.25-33.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.14%18.20-8.33%0.37
Fri 23 Jan, 20260.35-19.89%18.65-16.52%0.32
Thu 22 Jan, 20261.05-19.65%11.55-35.03%0.31
Wed 21 Jan, 20260.65-28.55%19.05-46.36%0.38
Tue 20 Jan, 20262.006.58%11.401.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.25%22.350%0.14
Fri 23 Jan, 20260.15-21.09%21.95-11.96%0.13
Thu 22 Jan, 20260.554.32%15.95-8%0.12
Wed 21 Jan, 20260.45-10.4%23.1021.95%0.13
Tue 20 Jan, 20261.25-2.71%15.551.23%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.38%23.0011.43%0.11
Fri 23 Jan, 20260.05-22.22%26.35-14.63%0.09
Thu 22 Jan, 20260.30-9.5%31.000%0.08
Wed 21 Jan, 20260.30-1.1%31.007.89%0.08
Tue 20 Jan, 20260.801.69%20.65-11.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.1%30.000%0.06
Fri 23 Jan, 20260.05-14.4%31.40-17.39%0.06
Thu 22 Jan, 20260.20-16.88%24.850%0.06
Wed 21 Jan, 20260.20-10.17%24.850%0.05
Tue 20 Jan, 20260.55-1.88%24.8527.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.09%41.00-4.76%0.02
Fri 23 Jan, 20260.05-16.27%30.600%0.02
Thu 22 Jan, 20260.20-18.96%30.6016.67%0.02
Wed 21 Jan, 20260.202.03%30.750%0.01
Tue 20 Jan, 20260.40-6%30.75-5.26%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.74%42.000%0.04
Fri 23 Jan, 20260.05-15.24%36.55-32%0.04
Thu 22 Jan, 20260.15-11.95%36.00-3.85%0.05
Wed 21 Jan, 20260.15-5.88%44.00-3.7%0.05
Tue 20 Jan, 20260.302.66%32.50-10%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%42.000%0.01
Fri 23 Jan, 20260.10-11.5%42.000%0.01
Thu 22 Jan, 20260.10-2.16%42.000%0
Wed 21 Jan, 20260.15-7.23%42.000%0
Tue 20 Jan, 20260.20-4.23%42.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%52.500%0.03
Fri 23 Jan, 20260.05-11.36%52.500%0.03
Thu 22 Jan, 20260.10-2.36%52.50-5%0.03
Wed 21 Jan, 20260.15-8.85%37.250%0.03
Tue 20 Jan, 20260.25-2.1%37.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%82.35--
Fri 23 Jan, 20260.05-10.48%82.35--
Thu 22 Jan, 20260.05-21.05%82.35--
Wed 21 Jan, 20260.10-6.34%82.35--
Tue 20 Jan, 20260.10-0.7%82.35--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.95-27.06%0.05-42%3.27
Fri 23 Jan, 20268.65-21.3%1.55-29.58%4.12
Thu 22 Jan, 202614.45-12.9%0.7522.41%4.6
Wed 21 Jan, 20269.40113.79%2.559.43%3.27
Tue 20 Jan, 202615.75-28.4%0.95-5.6%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.60-2.7%0.20-19.44%3.22
Fri 23 Jan, 202612.65-11.9%0.650.7%3.89
Thu 22 Jan, 202619.75-14.29%0.40-44.57%3.4
Wed 21 Jan, 202613.45250%1.6062.26%5.27
Tue 20 Jan, 202620.707.69%0.60-9.66%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.60-15.91%0.05-14.16%5.24
Fri 23 Jan, 202620.40-8.33%0.25-21.53%5.14
Thu 22 Jan, 202623.65-5.88%0.25-50.43%6
Wed 21 Jan, 202617.808.51%1.05158.22%11.39
Tue 20 Jan, 202626.20-4.08%0.40-5.46%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.000%0.05-16.22%10.33
Fri 23 Jan, 202625.00-10%0.15-9.76%12.33
Thu 22 Jan, 202623.65-16.67%0.15-14.58%12.3
Wed 21 Jan, 202626.3550%0.6517.07%12
Tue 20 Jan, 202627.250%0.30-11.51%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.00-8.33%0.050.68%13.55
Fri 23 Jan, 202626.500%0.10-11.9%12.33
Thu 22 Jan, 202629.500%0.15-6.15%14
Wed 21 Jan, 202629.5020%0.45-2.19%14.92
Tue 20 Jan, 202635.15-9.09%0.20-5.18%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.000%0.050%8.67
Fri 23 Jan, 202636.000%0.05-10.34%8.67
Thu 22 Jan, 202636.000%0.10-4.92%9.67
Wed 21 Jan, 202636.00500%0.3032.61%10.17
Tue 20 Jan, 202635.500%0.15-25.81%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.65-7.69%0.0521.05%3.83
Fri 23 Jan, 202643.850%0.05-8.43%2.92
Thu 22 Jan, 202643.85-10.34%0.050%3.19
Wed 21 Jan, 202637.05-6.45%0.202.47%2.86
Tue 20 Jan, 202647.90-3.13%0.15-16.49%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.20-24.22%0.05146.55%0.85
Fri 23 Jan, 202649.50-1.76%0.050%0.26
Thu 22 Jan, 202654.00-2.99%0.05-4.92%0.26
Wed 21 Jan, 202647.85-1.68%0.051.67%0.26
Tue 20 Jan, 202656.00-2.46%0.05-6.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top