ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABCAPITAL SPOT Price: 362.95 as on 12 Dec, 2025

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.88
Target up: 368.9
Target up: 366.92
Target down: 360.38
Target down: 358.4
Target down: 356.42
Target down: 349.88

Date Close Open High Low Volume
12 Fri Dec 2025362.95356.50364.35353.853.68 M
11 Thu Dec 2025354.45361.50362.25353.253.91 M
10 Wed Dec 2025358.95365.30368.95357.454.23 M
09 Tue Dec 2025364.05356.70366.80353.205.84 M
08 Mon Dec 2025357.10358.70358.70353.503.66 M
05 Fri Dec 2025358.75349.40360.60346.054.44 M
04 Thu Dec 2025349.40349.20350.95347.701.54 M
03 Wed Dec 2025350.00356.00356.80347.303.31 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 370 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 320 370 390

Put to Call Ratio (PCR) has decreased for strikes: 360 340 345 370

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202513.00-14.900%1
Wed 10 Dec, 202516.05-14.90--
Tue 09 Dec, 202516.05-31.80--
Mon 08 Dec, 202516.05-31.80--
Thu 04 Dec, 202516.05-31.80--
Wed 03 Dec, 202516.05-31.80--
Tue 02 Dec, 202516.05-31.80--
Mon 01 Dec, 202516.05-31.80--
Fri 28 Nov, 202516.05-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.25-0.95%14.550%0.05
Wed 10 Dec, 202510.800%14.550%0.05
Tue 09 Dec, 202512.8598.11%16.0025%0.05
Mon 08 Dec, 20259.5560.61%23.300%0.08
Thu 04 Dec, 20257.35-8.33%23.300%0.12
Wed 03 Dec, 20257.50100%23.30-20%0.11
Tue 02 Dec, 202510.605.88%20.800%0.28
Mon 01 Dec, 202510.90142.86%20.80-16.67%0.29
Fri 28 Nov, 202510.7575%20.4050%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.30-14.29%38.40--
Wed 10 Dec, 20258.3016.67%38.40--
Tue 09 Dec, 202510.5050%38.40--
Mon 08 Dec, 20257.9033.33%38.40--
Thu 04 Dec, 20255.950%38.40--
Wed 03 Dec, 20259.350%38.40--
Tue 02 Dec, 20259.350%38.40--
Mon 01 Dec, 20259.3550%38.40--
Fri 28 Nov, 20259.35-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.6514.29%68.30--
Wed 10 Dec, 20257.400%68.30--
Tue 09 Dec, 20259.60100%68.30--
Mon 08 Dec, 20257.000%68.30--
Thu 04 Dec, 20256.900%68.30--
Wed 03 Dec, 20256.900%68.30--
Tue 02 Dec, 20256.90133.33%68.30--
Mon 01 Dec, 20257.7050%68.30--
Fri 28 Nov, 20257.35-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.000%45.60--
Wed 10 Dec, 20256.00-45.60--
Tue 09 Dec, 202510.10-45.60--
Mon 08 Dec, 202510.10-45.60--
Thu 04 Dec, 202510.10-45.60--
Wed 03 Dec, 202510.10-45.60--
Tue 02 Dec, 202510.10-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.703.17%34.500%0.03
Wed 10 Dec, 20256.30-1.56%34.500%0.03
Tue 09 Dec, 20256.30-1.54%34.500%0.03
Mon 08 Dec, 20254.5020.37%34.500%0.03
Thu 04 Dec, 20253.401.89%34.500%0.04
Wed 03 Dec, 20253.25-5.36%34.500%0.04
Tue 02 Dec, 20254.9516.67%34.500%0.04
Mon 01 Dec, 20255.350%34.50100%0.04
Fri 28 Nov, 20255.8529.73%34.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.85-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.357.92%85.50--
Wed 10 Dec, 20253.3018.82%85.50--
Tue 09 Dec, 20254.2557.41%85.50--
Mon 08 Dec, 20253.05145.45%85.50--
Thu 04 Dec, 20252.35-85.50--
Wed 03 Dec, 20254.15-85.50--
Tue 02 Dec, 20254.15-85.50--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.3017.65%14.40-13.92%3.4
Wed 10 Dec, 202515.00-10.53%12.7017.91%4.65
Tue 09 Dec, 202518.0035.71%10.75737.5%3.53
Mon 08 Dec, 202513.80133.33%13.80100%0.57
Thu 04 Dec, 202513.500%14.000%0.67
Wed 03 Dec, 202513.500%14.000%0.67
Tue 02 Dec, 202513.5020%14.000%0.67
Mon 01 Dec, 202514.95150%14.00100%0.8
Fri 28 Nov, 202515.25-14.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.800%9.900%0.6
Wed 10 Dec, 202516.800%9.90-40%0.6
Tue 09 Dec, 202516.800%8.9566.67%1
Mon 08 Dec, 202516.8025%12.0050%0.6
Thu 04 Dec, 202517.550%12.400%0.5
Wed 03 Dec, 202517.550%12.400%0.5
Tue 02 Dec, 202517.550%12.400%0.5
Mon 01 Dec, 202517.55-12.40-0.5
Fri 28 Nov, 202519.95-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.506.67%9.507.35%4.56
Wed 10 Dec, 202522.00-6.25%8.104.62%4.53
Tue 09 Dec, 202524.000%6.903.17%4.06
Mon 08 Dec, 202515.000%9.15-7.35%3.94
Thu 04 Dec, 202515.006.67%12.00-6.85%4.25
Wed 03 Dec, 202515.00-6.25%12.2537.74%4.87
Tue 02 Dec, 202520.400%7.7089.29%3.31
Mon 01 Dec, 202520.4033.33%9.9555.56%1.75
Fri 28 Nov, 202520.5033.33%9.95125%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202521.1033.33%6.2516.67%1.75
Wed 10 Dec, 202522.000%6.5050%2
Tue 09 Dec, 202522.000%10.550%1.33
Mon 08 Dec, 202522.000%10.550%1.33
Thu 04 Dec, 202523.850%10.550%1.33
Wed 03 Dec, 202523.850%8.100%1.33
Tue 02 Dec, 202523.850%8.1033.33%1.33
Mon 01 Dec, 202523.85200%8.05-1
Fri 28 Nov, 202520.000%20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202527.0025%6.052.04%10
Wed 10 Dec, 202532.800%5.3513.95%12.25
Tue 09 Dec, 202532.80100%4.25-4.44%10.75
Mon 08 Dec, 202526.800%6.0015.38%22.5
Thu 04 Dec, 202526.800%8.000%19.5
Wed 03 Dec, 202526.800%8.008.33%19.5
Tue 02 Dec, 202526.800%6.700%18
Mon 01 Dec, 202526.80-6.7044%18
Fri 28 Nov, 202515.90-6.5047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202529.80-6.400%-
Wed 10 Dec, 202529.80-6.400%-
Tue 09 Dec, 202529.80-6.400%-
Mon 08 Dec, 202529.80-6.400%-
Thu 04 Dec, 202529.80-6.4037.5%-
Wed 03 Dec, 202529.80-5.550%-
Tue 02 Dec, 202529.80-5.55300%-
Mon 01 Dec, 202529.80-5.05--
Fri 28 Nov, 202529.80-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202535.00-3.5512.77%53
Wed 10 Dec, 202519.40-3.200%-
Tue 09 Dec, 202519.40-2.65-16.07%-
Mon 08 Dec, 202519.40-3.600%-
Thu 04 Dec, 202519.40-5.051.82%-
Wed 03 Dec, 202519.40-5.0519.57%-
Tue 02 Dec, 202519.40-4.0015%-
Mon 01 Dec, 202519.40-4.05166.67%-
Fri 28 Nov, 202519.40-4.507.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202536.450%3.550%1
Wed 10 Dec, 202543.55-3.550%1
Tue 09 Dec, 202535.75-3.5550%-
Mon 08 Dec, 202535.75-3.950%-
Thu 04 Dec, 202535.75-3.950%-
Wed 03 Dec, 202535.75-3.200%-
Tue 02 Dec, 202535.75-3.200%-
Mon 01 Dec, 202535.75-3.20--
Fri 28 Nov, 202535.75-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202539.500%2.251.82%9.33
Wed 10 Dec, 202547.900%1.60-3.51%9.17
Tue 09 Dec, 202547.900%1.653.64%9.5
Mon 08 Dec, 202539.450%2.20-6.78%9.17
Thu 04 Dec, 202534.650%2.901.72%9.83
Wed 03 Dec, 202534.6520%2.8087.1%9.67
Tue 02 Dec, 202542.500%2.4534.78%6.2
Mon 01 Dec, 202542.5025%2.60283.33%4.6
Fri 28 Nov, 202541.30300%2.70500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202528.15-1.35-5%-
Wed 10 Dec, 202528.15-1.150%-
Tue 09 Dec, 202528.15-1.0066.67%-
Mon 08 Dec, 202528.15-1.30--
Thu 04 Dec, 202528.15-20.85--
Wed 03 Dec, 202528.15-20.85--
Tue 02 Dec, 202528.15-20.85--
Mon 01 Dec, 202528.15-20.85--
Fri 28 Nov, 202528.15-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.50-16.35--
Tue 25 Nov, 202533.50-16.35--
Mon 24 Nov, 202533.50-16.35--
Fri 21 Nov, 202533.50-16.35--
Thu 20 Nov, 202533.50-16.35--
Wed 19 Nov, 202533.50-16.35--
Tue 18 Nov, 202533.50-16.35--
Mon 17 Nov, 202533.50-16.35--
Fri 14 Nov, 202533.50-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202539.45-12.45--
Tue 25 Nov, 202539.45-12.45--
Mon 24 Nov, 202539.45-12.45--
Fri 21 Nov, 202539.45-12.45--
Thu 20 Nov, 202539.45-12.45--
Wed 19 Nov, 202539.45-12.45--
Tue 18 Nov, 202539.45-12.45--
Mon 17 Nov, 202539.45-12.45--
Fri 14 Nov, 202539.45-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.10-0.450%-
Tue 25 Nov, 202546.10-0.450%-
Mon 24 Nov, 202546.10-0.450%-
Fri 21 Nov, 202546.10-0.450%-
Thu 20 Nov, 202546.10-0.450%-
Wed 19 Nov, 202546.10-0.45-44.44%-
Tue 18 Nov, 202546.10-0.55-10%-
Mon 17 Nov, 202546.10-0.40-52.38%-
Fri 14 Nov, 202546.10-0.650%-

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top