ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABCAPITAL SPOT Price: 347.75 as on 06 Feb, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 358.12
Target up: 355.53
Target up: 352.93
Target down: 344.12
Target down: 341.53
Target down: 338.93
Target down: 330.12

Date Close Open High Low Volume
06 Fri Feb 2026347.75344.00349.30335.304.24 M
05 Thu Feb 2026344.65347.00347.10335.007.51 M
04 Wed Feb 2026346.60353.00353.00342.258 M
03 Tue Feb 2026345.45348.00360.85341.108 M
02 Mon Feb 2026333.05327.50338.10317.009.51 M
01 Sun Feb 2026329.20340.60342.85326.004.05 M
30 Fri Jan 2026339.80342.00343.75336.105.76 M
29 Thu Jan 2026344.30347.55352.45333.606.3 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 385 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 365 310 355

Put to Call Ratio (PCR) has decreased for strikes: 345 350 360 340

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-56.9%0.40-70.74%1.35
Fri 23 Jan, 20262.75-21.77%5.75-14.19%2
Thu 22 Jan, 20266.95-15.61%2.856.91%1.82
Wed 21 Jan, 20263.7543.36%6.70-25.55%1.44
Tue 20 Jan, 20268.30-5.92%2.95-13.68%2.76
Mon 19 Jan, 202613.30-3.8%1.85-0.36%3.01
Fri 16 Jan, 202614.55-7.24%2.400%2.91
Wed 14 Jan, 202613.102.82%3.8511.57%2.7
Tue 13 Jan, 20268.7020.34%6.8534.2%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.08%6.85-28.02%0.75
Fri 23 Jan, 20261.50-26.55%9.05-35.46%0.7
Thu 22 Jan, 20263.85-36.79%4.903.68%0.8
Wed 21 Jan, 20262.1067.16%10.20-3.55%0.49
Tue 20 Jan, 20265.4025.94%4.95-0.7%0.84
Mon 19 Jan, 20269.00-5.34%3.150%1.07
Fri 16 Jan, 202610.901.81%3.65-3.4%1.01
Wed 14 Jan, 20269.858.24%5.4055.56%1.07
Tue 13 Jan, 20266.451.19%9.35-12.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.77%11.95-30.98%0.43
Fri 23 Jan, 20260.65-14.63%14.001.28%0.51
Thu 22 Jan, 20262.00-10.11%7.65-5.08%0.43
Wed 21 Jan, 20261.1028.18%14.1041.92%0.41
Tue 20 Jan, 20263.3020.09%8.25-33.71%0.37
Mon 19 Jan, 20266.1514.14%5.00-1.79%0.66
Fri 16 Jan, 20267.90-10.22%5.5553.08%0.77
Wed 14 Jan, 20267.15-12.11%7.80-2.34%0.45
Tue 13 Jan, 20264.5518.55%12.50-1.64%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.14%18.20-8.33%0.37
Fri 23 Jan, 20260.35-19.89%18.65-16.52%0.32
Thu 22 Jan, 20261.05-19.65%11.55-35.03%0.31
Wed 21 Jan, 20260.65-28.55%19.05-46.36%0.38
Tue 20 Jan, 20262.006.58%11.401.23%0.51
Mon 19 Jan, 20263.903.75%7.95-1.81%0.54
Fri 16 Jan, 20265.405.97%8.159.57%0.57
Wed 14 Jan, 20265.10-9.34%10.651%0.55
Tue 13 Jan, 20263.1524.49%15.60-0.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.25%22.350%0.14
Fri 23 Jan, 20260.15-21.09%21.95-11.96%0.13
Thu 22 Jan, 20260.554.32%15.95-8%0.12
Wed 21 Jan, 20260.45-10.4%23.1021.95%0.13
Tue 20 Jan, 20261.25-2.71%15.551.23%0.1
Mon 19 Jan, 20262.4511.11%11.30-16.49%0.1
Fri 16 Jan, 20263.75-2.8%11.30-9.35%0.13
Wed 14 Jan, 20263.55-14.36%14.15-3.6%0.14
Tue 13 Jan, 20262.255.15%20.25-2.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.38%23.0011.43%0.11
Fri 23 Jan, 20260.05-22.22%26.35-14.63%0.09
Thu 22 Jan, 20260.30-9.5%31.000%0.08
Wed 21 Jan, 20260.30-1.1%31.007.89%0.08
Tue 20 Jan, 20260.801.69%20.65-11.63%0.07
Mon 19 Jan, 20261.456.16%16.05-4.44%0.08
Fri 16 Jan, 20262.500.2%15.10-25%0.09
Wed 14 Jan, 20262.451.01%18.057.14%0.12
Tue 13 Jan, 20261.5516.94%23.80-3.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.1%30.000%0.06
Fri 23 Jan, 20260.05-14.4%31.40-17.39%0.06
Thu 22 Jan, 20260.20-16.88%24.850%0.06
Wed 21 Jan, 20260.20-10.17%24.850%0.05
Tue 20 Jan, 20260.55-1.88%24.8527.78%0.04
Mon 19 Jan, 20261.0010.63%18.700%0.03
Fri 16 Jan, 20261.702.78%18.7080%0.04
Wed 14 Jan, 20261.75-13.36%24.400%0.02
Tue 13 Jan, 20261.1510%24.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.09%41.00-4.76%0.02
Fri 23 Jan, 20260.05-16.27%30.600%0.02
Thu 22 Jan, 20260.20-18.96%30.6016.67%0.02
Wed 21 Jan, 20260.202.03%30.750%0.01
Tue 20 Jan, 20260.40-6%30.75-5.26%0.01
Mon 19 Jan, 20260.702.49%29.650%0.01
Fri 16 Jan, 20261.20-4.14%29.650%0.01
Wed 14 Jan, 20261.25-12.59%29.650%0.01
Tue 13 Jan, 20260.909.09%29.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.74%42.000%0.04
Fri 23 Jan, 20260.05-15.24%36.55-32%0.04
Thu 22 Jan, 20260.15-11.95%36.00-3.85%0.05
Wed 21 Jan, 20260.15-5.88%44.00-3.7%0.05
Tue 20 Jan, 20260.302.66%32.50-10%0.05
Mon 19 Jan, 20260.450.9%28.70-28.57%0.05
Fri 16 Jan, 20260.850.9%27.85-8.7%0.08
Wed 14 Jan, 20260.90-5.15%31.556.98%0.08
Tue 13 Jan, 20260.65-5.97%34.507.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%42.000%0.01
Fri 23 Jan, 20260.10-11.5%42.000%0.01
Thu 22 Jan, 20260.10-2.16%42.000%0
Wed 21 Jan, 20260.15-7.23%42.000%0
Tue 20 Jan, 20260.20-4.23%42.000%0
Mon 19 Jan, 20260.35-2.99%42.000%0
Fri 16 Jan, 20260.60-1.47%42.000%0
Wed 14 Jan, 20260.7553.67%42.000%0
Tue 13 Jan, 20260.55-7.33%42.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%52.500%0.03
Fri 23 Jan, 20260.05-11.36%52.500%0.03
Thu 22 Jan, 20260.10-2.36%52.50-5%0.03
Wed 21 Jan, 20260.15-8.85%37.250%0.03
Tue 20 Jan, 20260.25-2.1%37.250%0.03
Mon 19 Jan, 20260.250.5%37.250%0.02
Fri 16 Jan, 20260.551.26%37.250%0.02
Wed 14 Jan, 20260.55-0.13%37.250%0.03
Tue 13 Jan, 20260.50-1.73%37.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%82.35--
Fri 23 Jan, 20260.05-10.48%82.35--
Thu 22 Jan, 20260.05-21.05%82.35--
Wed 21 Jan, 20260.10-6.34%82.35--
Tue 20 Jan, 20260.10-0.7%82.35--
Mon 19 Jan, 20260.206.72%82.35--
Fri 16 Jan, 20260.307.2%82.35--
Wed 14 Jan, 20260.3510.62%82.35--
Tue 13 Jan, 20260.35-24.16%82.35--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.65-20.72%0.15-55.52%1.56
Fri 23 Jan, 20265.10-18.98%3.15-30%2.77
Thu 22 Jan, 202610.30-17.47%1.4029.41%3.21
Wed 21 Jan, 20266.15155.38%4.2049.12%2.05
Tue 20 Jan, 202611.554.84%1.70-31.53%3.51
Mon 19 Jan, 202617.90-10.14%1.109.18%5.37
Fri 16 Jan, 202619.00-1.43%1.5525.51%4.42
Wed 14 Jan, 202616.9555.56%2.50-3.95%3.47
Tue 13 Jan, 202611.75-6.25%4.75-29.33%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.95-27.06%0.05-42%3.27
Fri 23 Jan, 20268.65-21.3%1.55-29.58%4.12
Thu 22 Jan, 202614.45-12.9%0.7522.41%4.6
Wed 21 Jan, 20269.40113.79%2.559.43%3.27
Tue 20 Jan, 202615.75-28.4%0.95-5.6%6.4
Mon 19 Jan, 202621.50-6.9%0.650.51%4.85
Fri 16 Jan, 202622.95-6.45%1.00-9.49%4.49
Wed 14 Jan, 202621.0510.71%1.70-19.85%4.65
Tue 13 Jan, 202615.400%3.2547.27%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.60-2.7%0.20-19.44%3.22
Fri 23 Jan, 202612.65-11.9%0.650.7%3.89
Thu 22 Jan, 202619.75-14.29%0.40-44.57%3.4
Wed 21 Jan, 202613.45250%1.6062.26%5.27
Tue 20 Jan, 202620.707.69%0.60-9.66%11.36
Mon 19 Jan, 202621.700%0.50-8.81%13.54
Fri 16 Jan, 202621.700%0.70-1.03%14.85
Wed 14 Jan, 202621.708.33%1.1533.56%15
Tue 13 Jan, 202618.50-7.69%2.200%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.60-15.91%0.05-14.16%5.24
Fri 23 Jan, 202620.40-8.33%0.25-21.53%5.14
Thu 22 Jan, 202623.65-5.88%0.25-50.43%6
Wed 21 Jan, 202617.808.51%1.05158.22%11.39
Tue 20 Jan, 202626.20-4.08%0.40-5.46%4.79
Mon 19 Jan, 202630.1011.36%0.35-19.32%4.86
Fri 16 Jan, 202632.70-18.52%0.50-6.35%6.7
Wed 14 Jan, 202625.00-3.57%0.804.65%5.83
Tue 13 Jan, 202623.85-1.75%1.5018.04%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.000%0.05-16.22%10.33
Fri 23 Jan, 202625.00-10%0.15-9.76%12.33
Thu 22 Jan, 202623.65-16.67%0.15-14.58%12.3
Wed 21 Jan, 202626.3550%0.6517.07%12
Tue 20 Jan, 202627.250%0.30-11.51%15.38
Mon 19 Jan, 202627.250%0.25-9.15%17.38
Fri 16 Jan, 202627.250%0.40-3.16%19.13
Wed 14 Jan, 202627.250%0.60-4.82%19.75
Tue 13 Jan, 202627.250%1.0028.68%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.00-8.33%0.050.68%13.55
Fri 23 Jan, 202626.500%0.10-11.9%12.33
Thu 22 Jan, 202629.500%0.15-6.15%14
Wed 21 Jan, 202629.5020%0.45-2.19%14.92
Tue 20 Jan, 202635.15-9.09%0.20-5.18%18.3
Mon 19 Jan, 202643.500%0.25-6.31%17.55
Fri 16 Jan, 202643.50-50%0.35-1.44%18.73
Wed 14 Jan, 202627.850%0.45-1.88%9.5
Tue 13 Jan, 202627.85-8.33%0.751.43%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.000%0.050%8.67
Fri 23 Jan, 202636.000%0.05-10.34%8.67
Thu 22 Jan, 202636.000%0.10-4.92%9.67
Wed 21 Jan, 202636.00500%0.3032.61%10.17
Tue 20 Jan, 202635.500%0.15-25.81%46
Mon 19 Jan, 202635.500%0.15-4.62%62
Fri 16 Jan, 202635.500%0.25-4.41%65
Wed 14 Jan, 202635.500%0.401.49%68
Tue 13 Jan, 202635.500%0.5531.37%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.65-7.69%0.0521.05%3.83
Fri 23 Jan, 202643.850%0.05-8.43%2.92
Thu 22 Jan, 202643.85-10.34%0.050%3.19
Wed 21 Jan, 202637.05-6.45%0.202.47%2.86
Tue 20 Jan, 202647.90-3.13%0.15-16.49%2.61
Mon 19 Jan, 202637.650%0.10-8.49%3.03
Fri 16 Jan, 202637.650%0.30-8.62%3.31
Wed 14 Jan, 202637.650%0.351.75%3.63
Tue 13 Jan, 202637.65-3.03%0.5022.58%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.20-24.22%0.05146.55%0.85
Fri 23 Jan, 202649.50-1.76%0.050%0.26
Thu 22 Jan, 202654.00-2.99%0.05-4.92%0.26
Wed 21 Jan, 202647.85-1.68%0.051.67%0.26
Tue 20 Jan, 202656.00-2.46%0.05-6.25%0.25
Mon 19 Jan, 202661.000%0.103.23%0.26
Fri 16 Jan, 202664.000%0.15-24.39%0.25
Wed 14 Jan, 202659.500%0.2517.14%0.34
Tue 13 Jan, 202650.950%0.30-1.41%0.29
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top