ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 370 PE Live prices

Spot price of ABCAPITAL: 360.450 as on 01 Thu Jan 1:06pm
Day open: 357.700 Range: 353.700 to 361.250

Option Price: ABCAPITAL PE 370 2026-01-27 on 01 Thu Jan 2026

ABCAPITAL 370 PE is trading at 13.85 on 1:06pm 01 Thu Jan 2026

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
1:06pm	13.85	207700	17.65	17.70	13.85
1:05pm	14.15	204600	17.65	17.70	13.85
1:03pm	13.85	201500	17.65	17.70	13.85
1:02pm	13.85	201500	17.65	17.70	13.85
1:01pm	13.85	201500	17.65	17.70	13.85
1:00pm	13.85	201500	17.65	17.70	13.85
12:59pm	13.85	201500	17.65	17.70	13.85
12:57pm	15.35	198400	17.65	17.70	15.15
12:56pm	15.35	198400	17.65	17.70	15.15
12:55pm	15.35	198400	17.65	17.70	15.15

option chart ABCAPITAL PE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370 PE PUT today?: Premium of ABCAPITAL 370 PE is 15.60 on 31 Dec 2025 PUT opened at 17.85 and traded inside a Low-High range of 14.65-18.45 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 PUT PE today?: Open Interest of ABCAPITAL 370 PE is 195300 today. This has changed 99200.00 from previous day.
What is underlying price of ABCAPITAL 370 PE PUT today?: Underlying price of ABCAPITAL 370 PE PUT is 357.70 today.
What is lot size of ABCAPITAL 370 PUT PE today?: Lot size of ABCAPITAL 370 PUT PE is 3100.00
Is ABCAPITAL 370 PE PUT ITM or OTM or ATM?: ABCAPITAL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.70

ABCAPITAL PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

ABCAPITAL 370 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 370 PUT PE January 27 2026

ABCAPITAL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 15.60 on 31 Dec 2025
PUT opened at 17.85 and traded inside a Low-High range of 14.65-18.45 as on 31 Wed Dec 2025

The underlying equity is trading at 357.70 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 370 is 195,300

Munafa analysis ABCAPITAL 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	357.70	15.60	17.85	18.45	14.65	-30	605,430,000	103.2%
30 Tue Dec	349.30	22.50	23.20	23.20	20.75	-5	297,910,000	14.8%
29 Mon Dec	346.75	23.70	25.00	25.00	23.40	0	259,470,000	58.8%
26 Fri Dec	348.15	23.70	26.00	26.00	23.70	14	163,370,000	13.3%
24 Wed Dec	347.40	20.70	20.05	21.25	20.05	-16	144,150,000	25%
23 Tue Dec	346.80	24.85	25.25	25.55	24.85	-2	115,320,000	9.1%

Charts for ABCAPITAL 370 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis