Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Live Options price premium & chart analysis for ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 357.700 as on 31 Wed Dec 3:44pm
Day open: 350.850 Range: 349.050 to 359.650
Option Price: ABCAPITAL PE 370 2026-01-27 on 31 Wed Dec 2025
ABCAPITAL 370 PE is trading at 16.30 on 3:30pm 31 Wed Dec 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.30 | 192200 | 17.85 | 18.45 | 14.65 |
| 3:28pm | 16.30 | 192200 | 17.85 | 18.45 | 14.65 |
| 3:27pm | 16.05 | 192200 | 17.85 | 18.45 | 14.65 |
| 3:25pm | 16.05 | 192200 | 17.85 | 18.45 | 14.65 |
| 3:24pm | 16.05 | 192200 | 17.85 | 18.45 | 14.65 |
| 3:22pm | 15.85 | 186000 | 17.85 | 18.45 | 14.65 |
| 3:20pm | 15.85 | 186000 | 17.85 | 18.45 | 14.65 |
| 3:19pm | 15.60 | 186000 | 17.85 | 18.45 | 14.65 |
| 3:17pm | 15.60 | 173600 | 17.85 | 18.45 | 14.65 |
| 3:16pm | 15.60 | 173600 | 17.85 | 18.45 | 14.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 370 PE PUT today?
- Premium of ABCAPITAL 370 PE is 15.60 on 31 Dec 2025 PUT opened at 17.85 and traded inside a Low-High range of 14.65-18.45 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 370 PUT PE today?
- Open Interest of ABCAPITAL 370 PE is 195300 today. This has changed 99200.00 from previous day.
- What is underlying price of ABCAPITAL 370 PE PUT today?
- Underlying price of ABCAPITAL 370 PE PUT is 357.70 today.
- What is lot size of ABCAPITAL 370 PUT PE today?
- Lot size of ABCAPITAL 370 PUT PE is 3100.00
- Is ABCAPITAL 370 PE PUT ITM or OTM or ATM?
- ABCAPITAL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 357.70
ABCAPITAL PUT PE available options strikes
PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE
ABCAPITAL 370 PUT PE available expiry dates
Premium of ABCAPITAL 370 PUT PE January 27 2026
ABCAPITAL 370 PE Live prices Premium of PUT (PE) of strike 370 is at: 15.60 on 31 Dec 2025
PUT opened at 17.85 and traded inside a Low-High range of 14.65-18.45
as on 31 Wed Dec 2025
The underlying equity is trading at 357.70 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for PUT (PE) of strike 370 is 195,300
Munafa analysis ABCAPITAL 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 357.70 | 15.60 | 17.85 | 18.45 | 14.65 | -30 | 605,430,000 | 103.2% |
| 30 Tue Dec | 349.30 | 22.50 | 23.20 | 23.20 | 20.75 | -5 | 297,910,000 | 14.8% |
| 29 Mon Dec | 346.75 | 23.70 | 25.00 | 25.00 | 23.40 | 0 | 259,470,000 | 58.8% |
| 26 Fri Dec | 348.15 | 23.70 | 26.00 | 26.00 | 23.70 | 14 | 163,370,000 | 13.3% |
| 24 Wed Dec | 347.40 | 20.70 | 20.05 | 21.25 | 20.05 | -16 | 144,150,000 | 25% |
| 23 Tue Dec | 346.80 | 24.85 | 25.25 | 25.55 | 24.85 | -2 | 115,320,000 | 9.1% |
Charts for ABCAPITAL 370 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 370 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
