ABCAPITAL 320 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 320 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 320 PE Live prices

Spot price of ABCAPITAL: 361.500 as on 01 Thu Jan 3:27pm
Day open: 357.700 Range: 353.700 to 362.750

Option Price: ABCAPITAL PE 320 2026-01-27 on 01 Thu Jan 2026

ABCAPITAL 320 PE is trading at on 9:58am 01 Thu Jan 2026

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320 PE PUT today?: Premium of ABCAPITAL 320 PE is 0.90 on 31 Dec 2025 PUT opened at 1.25 and traded inside a Low-High range of 0.80-1.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320 PUT PE today?: Open Interest of ABCAPITAL 320 PE is 492900 today. This has changed 80600.00 from previous day.
What is underlying price of ABCAPITAL 320 PE PUT today?: Underlying price of ABCAPITAL 320 PE PUT is 357.70 today.
What is lot size of ABCAPITAL 320 PUT PE today?: Lot size of ABCAPITAL 320 PUT PE is 3100.00
Is ABCAPITAL 320 PE PUT ITM or OTM or ATM?: ABCAPITAL 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.70

ABCAPITAL PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

ABCAPITAL 320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 320 PUT PE January 27 2026

ABCAPITAL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 0.90 on 31 Dec 2025
PUT opened at 1.25 and traded inside a Low-High range of 0.80-1.25 as on 31 Wed Dec 2025

The underlying equity is trading at 357.70 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 320 is 492,900

Munafa analysis ABCAPITAL 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	357.70	0.90	1.25	1.25	0.80	-43	1,527,990,000	19.5%
30 Tue Dec	349.30	1.60	1.75	1.80	1.45	-11	1,278,130,000	58.3%
29 Mon Dec	346.75	1.80	1.80	2.15	1.75	-2	807,240,000	6.3%
26 Fri Dec	348.15	1.85	2.00	2.40	1.70	-7	759,190,000	-4.8%
24 Wed Dec	347.40	2.00	1.60	2.20	1.35	-6	797,630,000	23.9%
23 Tue Dec	346.80	2.15	2.30	2.30	1.90	-6	643,870,000	-15.2%

Charts for ABCAPITAL 320 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis