Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 325 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
ABCAPITAL 325 CE is trading at ₹ 25.00 on 3:30pm 23 Fri Jan 2026
10 minute average: ₹ 25.95 - Current price of ABCAPITAL 325 CE is lower than this average.
30 minute average: ₹ 26.22 - Current price of ABCAPITAL 325 CE is lower than this average.
Hourly average: ₹ 24.49
Day open: ₹ 25.00
Day range: 25.00 - 25.00
Open Interest: 31000 (31 K)
Munafa Value: 30 - This score indicates that the option of ABCAPITAL 325 CE is trending downwards. You can choose to sell it.
Lot size of ABCAPITAL is: 3100
Spot price of ABCAPITAL: 347.450 as on 23 Fri Jan 3:45pm
Day open: 354.550 Range: 344.300 to 358.000
Option Price: ABCAPITAL CE 325 2026-01-27 on 23 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.00 | 31000 | 25.00 | 25.00 | 25.00 |
| 3:29pm | 25.00 | 31000 | 25.00 | 25.00 | 25.00 |
| 3:28pm | 25.00 | 31000 | 25.00 | 25.00 | 25.00 |
| 3:27pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:26pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:25pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:24pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:23pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:22pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
| 3:21pm | 26.35 | 37200 | 25.40 | 27.30 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 325 CE CALL today?
- Premium of ABCAPITAL 325 CE is 25.00 on 23 Jan 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-25.00 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 325 CALL CE today?
- Open Interest of ABCAPITAL 325 CE is 27900 today. This has changed -3100.00 from previous day.
- What is underlying price of ABCAPITAL 325 CE CALL today?
- Underlying price of ABCAPITAL 325 CE CALL is 347.45 today.
- What is lot size of ABCAPITAL 325 CALL CE today?
- Lot size of ABCAPITAL 325 CALL CE is 3100.00
- Is ABCAPITAL 325 CE CALL ITM or OTM or ATM?
- ABCAPITAL 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABCAPITAL 325 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Underlying equity prev closing: 347.45
ABCAPITAL CALL CE available options strikes
ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE
ABCAPITAL 325 CALL CE available expiry dates
ABCAPITAL 27 Jan 2026 expiryABCAPITAL 24 Feb 2026 expiryABCAPITAL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 325 is at: 25.00 on 23 Jan 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-25.00
as on 23 Fri Jan 2026
The underlying equity is trading at 347.45 which means that CALL of strike 325 is ITM CALL option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for CALL (CE) of strike 325 is 27,900
Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri Jan | 347.45 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | 86,490,000 | -10% |
| 22 Thu Jan | 354.50 | 23.65 | 27.35 | 28.20 | 23.10 | -10 | 96,100,000 | -16.7% |
| 21 Wed Jan | 346.25 | 26.35 | 25.40 | 27.30 | 20.00 | -3 | 115,320,000 | 50% |
| 20 Tue Jan | 355.35 | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 76,880,000 | 0% |
| 19 Mon Jan | 361.10 | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 76,880,000 | 0% |
| 16 Fri Jan | 362.00 | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 76,880,000 | 0% |
Charts for ABCAPITAL 325 CALL CE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 325 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 325 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 325 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
