ABCAPITAL 390 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 390 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 390 PE Live prices

Spot price of ABCAPITAL: 360.350 as on 02 Fri Jan 1:52pm
Day open: 363.000 Range: 359.650 to 366.300

Option Price: ABCAPITAL PE 390 2026-01-27 on 02 Fri Jan 2026

ABCAPITAL 390 PE is trading at on 8:22am 02 Fri Jan 2026

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 PE PUT today?: Premium of ABCAPITAL 390 PE is 28.15 on 01 Jan 2026 PUT opened at 29.00 and traded inside a Low-High range of 28.15-29.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 PUT PE today?: Open Interest of ABCAPITAL 390 PE is 68200 today. This has changed 3100.00 from previous day.
What is underlying price of ABCAPITAL 390 PE PUT today?: Underlying price of ABCAPITAL 390 PE PUT is 361.95 today.
What is lot size of ABCAPITAL 390 PUT PE today?: Lot size of ABCAPITAL 390 PUT PE is 3100.00
Is ABCAPITAL 390 PE PUT ITM or OTM or ATM?: ABCAPITAL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.95

ABCAPITAL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ABCAPITAL 390 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 390 PUT PE January 27 2026

ABCAPITAL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 28.15 on 01 Jan 2026
PUT opened at 29.00 and traded inside a Low-High range of 28.15-29.10 as on 01 Thu Jan 2026

The underlying equity is trading at 361.95 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 390 is 68,200

Munafa analysis ABCAPITAL 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	361.95	28.15	29.00	29.10	28.15	-9	211,420,000	4.8%
31 Wed Dec	357.70	31.05	32.00	33.15	30.20	-20	201,810,000	425%
30 Tue Dec	349.30	38.90	38.85	38.90	38.85	12	38,440,000	100%
29 Mon Dec	346.75	34.50	0.00	0.00	0.00	0	19,220,000	0%
26 Fri Dec	348.15	34.50	0.00	0.00	0.00	0	19,220,000	0%
24 Wed Dec	347.40	34.50	0.00	0.00	0.00	0	19,220,000	0%

Charts for ABCAPITAL 390 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis