ABCAPITAL 390 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 390 PE is trading at ₹ 17.80 on 3:30pm 19 Fri Jun 2026

Option of ABCAPITAL 390 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.08 - Current price of ABCAPITAL 390 PE is higher than this average.
30 minute average: ₹ 17.81 - Current price of ABCAPITAL 390 PE is lower than this average.
Hourly average: ₹ 18.47 - Current price of ABCAPITAL 390 PE is lower than this average.
Day open: ₹ 16.90
Day range: 16.90 - 17.80
Open Interest: 65100 (65.1 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 375.900 as on 19 Fri Jun 3:44pm
Day open: 369.950 Range: 368.600 to 377.250

Option Price: ABCAPITAL PE 390 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	65100	16.90	17.80	16.90
3:29pm	17.80	65100	16.90	17.80	16.90
3:27pm	16.90	65100	16.90	16.90	16.90
3:26pm	16.90	65100	16.90	16.90	16.90
3:25pm	16.90	65100	16.90	16.90	16.90
3:24pm	16.90	65100	16.90	16.90	16.90
3:23pm	16.90	65100	16.90	16.90	16.90
3:22pm	16.90	65100	16.90	16.90	16.90
3:21pm	16.90	65100	16.90	16.90	16.90
3:20pm	16.90	65100	16.90	16.90	16.90

option chart ABCAPITAL PE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 PE PUT today?: Premium of ABCAPITAL 390 PE is 17.35 on 19 Jun 2026 PUT opened at 16.90 and traded inside a Low-High range of 16.90-17.80 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 PUT PE today?: Open Interest of ABCAPITAL 390 PE is 68200 today. This has changed 3100.00 from previous day.
What is underlying price of ABCAPITAL 390 PE PUT today?: Underlying price of ABCAPITAL 390 PE PUT is 375.90 today.
What is lot size of ABCAPITAL 390 PUT PE today?: Lot size of ABCAPITAL 390 PUT PE is 3100.00
Is ABCAPITAL 390 PE PUT ITM or OTM or ATM?: ABCAPITAL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 390 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 375.90

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, All CE , All PE

ABCAPITAL 390 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 17.35 on 19 Jun 2026
PUT opened at 16.90 and traded inside a Low-High range of 16.90-17.80 as on 19 Fri Jun 2026

The underlying equity is trading at 375.90 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 390 is 68,200

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	375.90	17.35	16.90	17.80	16.90	-6	211,420,000	4.8%
18 Thu Jun	370.60	18.50	0.00	0.00	0.00	0	201,810,000	0%
17 Wed Jun	372.45	18.50	0.00	0.00	0.00	0	201,810,000	0%
16 Tue Jun	373.80	18.50	18.00	18.50	18.00	-22	201,810,000	0%
15 Mon Jun	368.20	24.00	25.00	25.00	19.65	-28	201,810,000	10.5%
12 Fri Jun	358.10	33.35	0.00	0.00	0.00	0	182,590,000	0%

Charts for ABCAPITAL 390 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis