ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ABCAPITAL SPOT Price: 364.90 as on 27 May, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 370.6 Target up: 369.18 Target up: 367.75 Target up: 365.05 Target down: 363.63 Target down: 362.2 Target down: 359.5
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 364.90 363.05 367.90 362.35 2.33 M 26 Tue May 2026 363.05 364.35 366.30 361.65 5.34 M 25 Mon May 2026 363.65 363.00 364.95 360.00 2.79 M 22 Fri May 2026 357.30 351.00 357.80 347.30 3.51 M 21 Thu May 2026 349.40 358.85 363.00 348.10 4.43 M 20 Wed May 2026 353.10 353.00 355.85 342.80 10.86 M 19 Tue May 2026 351.20 351.85 353.85 346.35 3.02 M 18 Mon May 2026 350.10 352.20 354.40 348.60 4.94 M
Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 300 330 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 370 300 375
Put to Call Ratio (PCR) has decreased for strikes: 320 345 380 385
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -56.22% 3.40 -11.22% 1.07 Mon 25 May, 2026 1.35 -25.7% 2.30 6.52% 0.53 Fri 22 May, 2026 1.30 -17% 8.55 -4.17% 0.37 Thu 21 May, 2026 1.25 -13.79% 15.65 9.09% 0.32 Wed 20 May, 2026 2.60 18.37% 12.90 -12% 0.25 Tue 19 May, 2026 2.30 2.08% 14.95 -0.99% 0.34 Mon 18 May, 2026 2.80 5.49% 15.90 0% 0.35 Fri 15 May, 2026 5.85 4.2% 13.20 1% 0.37 Thu 14 May, 2026 3.90 -11.78% 16.75 -6.54% 0.38
ABCAPITAL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.68% 7.50 -9.59% 0.35 Mon 25 May, 2026 0.45 -21.91% 6.15 -69.2% 0.24 Fri 22 May, 2026 0.55 -23.21% 13.95 -0.42% 0.6 Thu 21 May, 2026 0.75 -7.35% 21.20 -2.06% 0.46 Wed 20 May, 2026 1.70 9.84% 16.75 -6.18% 0.44 Tue 19 May, 2026 1.50 9.72% 19.45 -0.77% 0.51 Mon 18 May, 2026 1.95 7.67% 20.05 -2.97% 0.56 Fri 15 May, 2026 4.20 -30.87% 16.05 1.51% 0.63 Thu 14 May, 2026 2.70 9.12% 21.20 -0.38% 0.43
ABCAPITAL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.5% 12.80 0% 0.26 Mon 25 May, 2026 0.20 -27.93% 12.50 -2.63% 0.23 Fri 22 May, 2026 0.30 -37.29% 19.80 -2.56% 0.17 Thu 21 May, 2026 0.50 0% 25.05 -7.14% 0.11 Wed 20 May, 2026 1.10 0% 20.95 -26.32% 0.12 Tue 19 May, 2026 1.05 -1.94% 24.20 9.62% 0.16 Mon 18 May, 2026 1.35 24.91% 24.80 0% 0.14 Fri 15 May, 2026 3.10 7.84% 20.05 -14.75% 0.18 Thu 14 May, 2026 2.05 -9.76% 25.50 -6.15% 0.23
ABCAPITAL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.91% 17.55 -6.82% 0.07 Mon 25 May, 2026 0.15 -10.42% 16.75 -13.73% 0.07 Fri 22 May, 2026 0.20 -0.14% 25.55 -10.53% 0.07 Thu 21 May, 2026 0.30 -7.04% 29.15 -1.72% 0.08 Wed 20 May, 2026 0.75 -3.28% 25.45 -9.38% 0.07 Tue 19 May, 2026 0.75 -3.97% 30.15 0% 0.08 Mon 18 May, 2026 0.95 -2.61% 30.15 3.23% 0.07 Fri 15 May, 2026 2.25 0% 22.65 -7.46% 0.07 Thu 14 May, 2026 1.50 -3.61% 29.05 0% 0.08
ABCAPITAL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.32% 21.25 0% 0.07 Mon 25 May, 2026 0.05 -3.21% 19.95 0% 0.07 Fri 22 May, 2026 0.15 -30.67% 19.95 0% 0.06 Thu 21 May, 2026 0.20 -3.02% 19.95 0% 0.04 Wed 20 May, 2026 0.45 -3.33% 19.95 0% 0.04 Tue 19 May, 2026 0.55 3.9% 19.95 0% 0.04 Mon 18 May, 2026 0.70 -15.38% 19.95 0% 0.04 Fri 15 May, 2026 1.65 50% 19.95 0% 0.04 Thu 14 May, 2026 1.15 4.6% 19.95 0% 0.05
ABCAPITAL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.58% 27.80 -27.27% 0.03 Mon 25 May, 2026 0.10 -4.38% 39.00 0% 0.05 Fri 22 May, 2026 0.10 -19.29% 39.00 0% 0.04 Thu 21 May, 2026 0.20 -10.63% 39.00 0% 0.04 Wed 20 May, 2026 0.35 -15.33% 36.50 0% 0.03 Tue 19 May, 2026 0.40 -12.37% 36.50 -26.67% 0.03 Mon 18 May, 2026 0.55 -5.25% 33.40 0% 0.03 Fri 15 May, 2026 1.25 -2.94% 33.40 -6.25% 0.03 Thu 14 May, 2026 0.85 1.8% 23.70 0% 0.03
ABCAPITAL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 88.90 - - Mon 25 May, 2026 0.05 -4.55% 88.90 - - Fri 22 May, 2026 0.05 -6.38% 88.90 - - Thu 21 May, 2026 0.10 -18.97% 88.90 - - Wed 20 May, 2026 0.30 -4.92% 88.90 - - Tue 19 May, 2026 0.30 -10.29% 88.90 - - Mon 18 May, 2026 0.40 -35.85% 88.90 - - Fri 15 May, 2026 0.95 32.5% 88.90 - - Thu 14 May, 2026 0.65 -1.23% 88.90 - -
ABCAPITAL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.11% 36.85 -7.14% 0.01 Mon 25 May, 2026 0.10 -4.6% 47.20 0% 0.02 Fri 22 May, 2026 0.10 -5.29% 47.20 0% 0.02 Thu 21 May, 2026 0.10 -3.6% 47.20 -22.22% 0.01 Wed 20 May, 2026 0.25 -11.66% 47.95 0% 0.02 Tue 19 May, 2026 0.30 -0.61% 47.95 -28% 0.02 Mon 18 May, 2026 0.40 -2.06% 42.00 0% 0.02 Fri 15 May, 2026 0.80 1.04% 42.00 -21.88% 0.02 Thu 14 May, 2026 0.60 1.14% 52.50 0% 0.03
ABCAPITAL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 66.75 - - Mon 25 May, 2026 0.05 -5.63% 66.75 - - Fri 22 May, 2026 0.05 -2.74% 66.75 - - Thu 21 May, 2026 0.10 0% 66.75 - - Wed 20 May, 2026 0.15 -19.78% 66.75 - - Tue 19 May, 2026 0.25 -10.78% 66.75 - - Mon 18 May, 2026 0.30 20% 66.75 - - Fri 15 May, 2026 0.60 32.81% 66.75 - - Thu 14 May, 2026 0.45 -5.88% 66.75 - -
ABCAPITAL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.66% 62.50 - - Mon 25 May, 2026 0.05 -8.89% 62.50 - - Fri 22 May, 2026 0.05 -2.17% 62.50 - - Thu 21 May, 2026 0.05 -4.17% 62.50 - - Wed 20 May, 2026 0.10 -11.93% 62.50 - - Tue 19 May, 2026 0.20 0% 62.50 - - Mon 18 May, 2026 0.25 -9.92% 62.50 - - Fri 15 May, 2026 0.50 26.04% 62.50 - - Thu 14 May, 2026 0.40 0% 62.50 - -
ABCAPITAL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 75.70 - - Mon 25 May, 2026 0.05 -5.81% 75.70 - - Fri 22 May, 2026 0.05 -3.37% 75.70 - - Thu 21 May, 2026 0.05 -3.26% 75.70 - - Wed 20 May, 2026 0.10 -3.16% 75.70 - - Tue 19 May, 2026 0.10 -3.06% 75.70 - - Mon 18 May, 2026 0.20 -2.97% 75.70 - - Fri 15 May, 2026 0.40 17.44% 75.70 - - Thu 14 May, 2026 0.30 0% 75.70 - -
ABCAPITAL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 67.75 0% 0.1 Mon 25 May, 2026 0.05 -6.45% 67.75 0% 0.1 Fri 22 May, 2026 0.05 -8.82% 67.75 0% 0.1 Thu 21 May, 2026 0.05 -45.16% 67.75 0% 0.09 Wed 20 May, 2026 0.05 -38% 67.75 0% 0.05 Tue 19 May, 2026 0.10 -4.76% 67.75 0% 0.03 Mon 18 May, 2026 0.10 -12.5% 75.25 0% 0.03 Fri 15 May, 2026 0.35 23.71% 75.25 0% 0.03 Thu 14 May, 2026 0.20 -2.02% 75.25 0% 0.03
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.00 -36.7% 0.05 -30% 1 Mon 25 May, 2026 4.55 -55.97% 0.45 -17.87% 0.9 Fri 22 May, 2026 2.95 -22.08% 5.10 -17.86% 0.48 Thu 21 May, 2026 2.20 10.71% 11.90 19.43% 0.46 Wed 20 May, 2026 4.00 -7.48% 9.55 -6.22% 0.43 Tue 19 May, 2026 3.50 -23.9% 11.25 0.45% 0.42 Mon 18 May, 2026 4.05 1.44% 12.60 -8.94% 0.32 Fri 15 May, 2026 7.75 64.22% 9.65 32.26% 0.35 Thu 14 May, 2026 5.25 -14.92% 13.55 -10.58% 0.44
ABCAPITAL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.00 -20% 0.05 -10.56% 2.25 Mon 25 May, 2026 9.10 -68.25% 0.10 -29.07% 2.01 Fri 22 May, 2026 5.45 -33.68% 2.80 -2.99% 0.9 Thu 21 May, 2026 3.45 47.29% 8.45 18.18% 0.62 Wed 20 May, 2026 6.00 -27.32% 6.55 5.32% 0.77 Tue 19 May, 2026 5.30 1.43% 8.15 3.87% 0.53 Mon 18 May, 2026 5.80 14.75% 9.40 0% 0.52 Fri 15 May, 2026 10.20 4.1% 7.15 23.97% 0.59 Thu 14 May, 2026 6.85 29.07% 10.55 -3.31% 0.5
ABCAPITAL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.35 -22.41% 0.05 -16.35% 1.48 Mon 25 May, 2026 14.25 -43.41% 0.05 -26.39% 1.37 Fri 22 May, 2026 9.10 -25.45% 1.35 -4.42% 1.05 Thu 21 May, 2026 5.45 -5.17% 5.20 -15.2% 0.82 Wed 20 May, 2026 8.60 -19.44% 4.40 -47.54% 0.92 Tue 19 May, 2026 7.70 -0.14% 5.45 0.49% 1.41 Mon 18 May, 2026 8.00 18.59% 6.70 -11.16% 1.4 Fri 15 May, 2026 13.10 2.18% 5.05 165.89% 1.87 Thu 14 May, 2026 9.20 -8.74% 8.55 -4.46% 0.72
ABCAPITAL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.50 -6.49% 0.05 -15.87% 2.21 Mon 25 May, 2026 19.90 -26.67% 0.05 -25% 2.45 Fri 22 May, 2026 13.40 -34.78% 0.70 -12.5% 2.4 Thu 21 May, 2026 8.40 -25.12% 3.20 -18.87% 1.79 Wed 20 May, 2026 11.65 -16.02% 2.90 51.71% 1.65 Tue 19 May, 2026 10.65 8.94% 3.50 8.33% 0.91 Mon 18 May, 2026 10.90 11.37% 4.60 -16.6% 0.92 Fri 15 May, 2026 16.40 5.5% 3.45 48.85% 1.23 Thu 14 May, 2026 12.05 -12.66% 6.30 -9.38% 0.87
ABCAPITAL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 23.50 -15.49% 0.05 -5.46% 3.75 Mon 25 May, 2026 23.90 -6.58% 0.05 2.15% 3.35 Fri 22 May, 2026 17.80 -32.14% 0.35 -34.37% 3.07 Thu 21 May, 2026 12.30 -5.88% 1.80 0.57% 3.17 Wed 20 May, 2026 16.15 -4.8% 1.60 -6.12% 2.97 Tue 19 May, 2026 14.50 -3.85% 2.15 -5.29% 3.01 Mon 18 May, 2026 14.40 -7.8% 2.95 -9.15% 3.05 Fri 15 May, 2026 20.00 0% 2.35 70.7% 3.1 Thu 14 May, 2026 15.40 -18.02% 4.40 -17.15% 1.82
ABCAPITAL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.70 -12.9% 0.05 -0.95% 7.7 Mon 25 May, 2026 16.15 0% 0.05 -17.32% 6.77 Fri 22 May, 2026 16.15 0% 0.20 -15.05% 8.19 Thu 21 May, 2026 16.15 -24.39% 1.00 -4.47% 9.65 Wed 20 May, 2026 20.95 5.13% 0.90 -11.58% 7.63 Tue 19 May, 2026 18.25 0% 1.30 11.32% 9.08 Mon 18 May, 2026 18.25 8.33% 1.90 4.95% 8.15 Fri 15 May, 2026 24.45 -18.18% 1.60 142.4% 8.42 Thu 14 May, 2026 19.55 -2.22% 3.25 -0.79% 2.84
ABCAPITAL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.00 -4.76% 0.05 0% 14.65 Mon 25 May, 2026 33.35 -32.26% 0.05 -14.58% 13.95 Fri 22 May, 2026 26.95 -20.51% 0.15 -10.91% 11.06 Thu 21 May, 2026 20.65 -13.33% 0.55 -2.53% 9.87 Wed 20 May, 2026 25.45 -25% 0.55 20.43% 8.78 Tue 19 May, 2026 22.00 0% 0.80 2.82% 5.47 Mon 18 May, 2026 22.00 -1.64% 1.25 16.85% 5.32 Fri 15 May, 2026 28.70 3.39% 1.10 56.9% 4.48 Thu 14 May, 2026 23.85 -6.35% 2.25 -1.69% 2.95
ABCAPITAL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.50 0% 0.05 0% 2.33 Mon 25 May, 2026 32.50 0% 0.05 -39.13% 2.33 Fri 22 May, 2026 32.50 -7.69% 0.05 -22.03% 3.83 Thu 21 May, 2026 26.85 -18.75% 0.30 -28.92% 4.54 Wed 20 May, 2026 46.90 0% 0.35 27.69% 5.19 Tue 19 May, 2026 46.90 0% 0.55 -1.52% 4.06 Mon 18 May, 2026 46.90 0% 0.85 -9.59% 4.13 Fri 15 May, 2026 46.90 0% 0.75 -19.78% 4.56 Thu 14 May, 2026 46.90 0% 1.60 -12.5% 5.69
ABCAPITAL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 43.30 44.44% 0.05 -2.14% 14.08 Mon 25 May, 2026 31.55 0% 0.05 -9.66% 20.78 Fri 22 May, 2026 31.55 0% 0.15 -2.36% 23 Thu 21 May, 2026 31.55 0% 0.15 -5.78% 23.56 Wed 20 May, 2026 27.45 -10% 0.25 -44.17% 25 Tue 19 May, 2026 32.90 0% 0.35 9.81% 40.3 Mon 18 May, 2026 32.90 -23.08% 0.55 -2.65% 36.7 Fri 15 May, 2026 41.00 -7.14% 0.55 -7.14% 29 Thu 14 May, 2026 28.65 0% 1.10 -7.09% 29
ABCAPITAL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 43.00 - 0.05 0% - Mon 25 May, 2026 43.00 - 0.05 -59.26% - Fri 22 May, 2026 43.00 - 0.10 -3.57% - Thu 21 May, 2026 43.00 - 0.10 0% - Wed 20 May, 2026 43.00 - 0.15 -24.32% - Tue 19 May, 2026 43.00 - 0.25 -7.5% - Mon 18 May, 2026 43.00 - 0.40 -6.98% - Fri 15 May, 2026 43.00 - 0.40 -20.37% - Thu 14 May, 2026 43.00 - 0.80 -15.63% -
ABCAPITAL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 52.50 0% 0.05 0% 11 Mon 25 May, 2026 52.50 -33.33% 0.05 -5.71% 11 Fri 22 May, 2026 41.65 0% 0.05 -1.41% 7.78 Thu 21 May, 2026 41.65 0% 0.10 -10.13% 7.89 Wed 20 May, 2026 35.60 -25% 0.10 2.6% 8.78 Tue 19 May, 2026 47.60 0% 0.30 0% 6.42 Mon 18 May, 2026 47.60 0% 0.30 -3.75% 6.42 Fri 15 May, 2026 47.60 -14.29% 0.30 -10.11% 6.67 Thu 14 May, 2026 33.30 0% 0.55 -8.25% 6.36
ABCAPITAL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.70 0% 0.05 0% 2.67 Mon 25 May, 2026 48.70 0% 0.10 0% 2.67 Fri 22 May, 2026 48.70 0% 0.10 -27.27% 2.67 Thu 21 May, 2026 48.70 -25% 0.10 0% 3.67 Wed 20 May, 2026 62.35 0% 0.10 -15.38% 2.75 Tue 19 May, 2026 62.35 0% 0.25 0% 3.25 Mon 18 May, 2026 62.35 0% 0.25 0% 3.25 Fri 15 May, 2026 62.35 0% 0.25 -13.33% 3.25 Thu 14 May, 2026 62.35 0% 0.45 -21.05% 3.75
ABCAPITAL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 62.60 -33.33% 0.05 0% 117.75 Mon 25 May, 2026 62.50 -33.33% 0.05 0.86% 78.5 Fri 22 May, 2026 59.00 -18.18% 0.10 -0.64% 51.89 Thu 21 May, 2026 46.35 0% 0.10 -1.47% 42.73 Wed 20 May, 2026 46.35 -15.38% 0.15 -1.04% 43.36 Tue 19 May, 2026 59.70 0% 0.15 -1.63% 37.08 Mon 18 May, 2026 59.70 0% 0.25 0.41% 37.69 Fri 15 May, 2026 59.70 0% 0.25 -0.2% 37.54 Thu 14 May, 2026 54.00 0% 0.40 -1.21% 37.62
ABCAPITAL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.15 - 0.05 0% - Tue 28 Apr, 2026 18.15 - 0.05 -3.7% - Mon 27 Apr, 2026 18.15 - 0.05 -6.9% - Fri 24 Apr, 2026 18.15 - 0.05 0% - Thu 23 Apr, 2026 18.15 - 0.15 0% - Wed 22 Apr, 2026 18.15 - 0.15 0% - Tue 21 Apr, 2026 18.15 - 0.15 0% -
ABCAPITAL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 68.05 - 0.05 -3.85% - Mon 25 May, 2026 68.05 - 0.05 0% - Fri 22 May, 2026 68.05 - 0.05 -7.14% - Thu 21 May, 2026 68.05 - 0.10 -54.84% - Wed 20 May, 2026 68.05 - 0.05 0% - Tue 19 May, 2026 68.05 - 0.10 -22.5% - Mon 18 May, 2026 68.05 - 0.20 -1.23% - Fri 15 May, 2026 68.05 - 0.15 -7.95% - Thu 14 May, 2026 68.05 - 0.20 1.15% -
ABCAPITAL options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.25 - 0.05 0% - Tue 28 Apr, 2026 23.25 - 0.05 0% - Mon 27 Apr, 2026 23.25 - 0.05 -14.29% - Fri 24 Apr, 2026 23.25 - 1.05 0% - Thu 23 Apr, 2026 23.25 - 1.05 0% - Wed 22 Apr, 2026 23.25 - 1.05 0% - Tue 21 Apr, 2026 23.25 - 1.05 0% -
ABCAPITAL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.65 0% 0.05 0% 5.25 Mon 25 May, 2026 75.65 0% 0.05 0% 5.25 Fri 22 May, 2026 75.65 0% 0.05 -8.7% 5.25 Thu 21 May, 2026 75.65 0% 0.15 0% 5.75 Wed 20 May, 2026 75.65 0% 0.15 0% 5.75 Tue 19 May, 2026 75.65 0% 0.15 0% 5.75 Mon 18 May, 2026 75.65 0% 0.15 0% 5.75 Fri 15 May, 2026 75.65 0% 0.15 0% 5.75 Thu 14 May, 2026 75.65 0% 0.15 -8% 5.75
ABCAPITAL options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.50 - 0.05 0% - Tue 28 Apr, 2026 67.50 - 0.05 -7.14% - Mon 27 Apr, 2026 67.50 - 0.05 -3.45% - Fri 24 Apr, 2026 67.50 0% 0.05 -9.38% - Thu 23 Apr, 2026 69.80 0% 0.20 0% 32 Wed 22 Apr, 2026 69.80 0% 0.20 0% 32 Tue 21 Apr, 2026 69.80 - 0.20 0% 32
ABCAPITAL options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.45 - 1.70 - - Tue 28 Apr, 2026 85.45 - 1.70 - - Mon 27 Apr, 2026 85.45 - 1.70 - - Fri 24 Apr, 2026 85.45 - 1.70 - - Thu 23 Apr, 2026 85.45 - 1.70 - - Wed 22 Apr, 2026 85.45 - 1.70 - - Tue 21 Apr, 2026 85.45 - 1.70 - -
ABCAPITAL options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 86.40 0% 0.05 0% 7 Mon 25 May, 2026 86.40 0% 0.05 0% 7 Fri 22 May, 2026 86.40 0% 0.05 -17.65% 7 Thu 21 May, 2026 86.40 0% 0.05 -5.56% 8.5 Wed 20 May, 2026 86.40 0% 0.10 0% 9 Tue 19 May, 2026 86.40 0% 0.10 0% 9 Mon 18 May, 2026 86.40 0% 0.10 0% 9 Fri 15 May, 2026 86.40 0% 0.10 0% 9 Thu 14 May, 2026 86.40 0% 0.05 50% 9
ABCAPITAL options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 104.00 - 0.60 - - Tue 28 Apr, 2026 104.00 - 0.60 - - Mon 27 Apr, 2026 104.00 - 0.60 - - Fri 24 Apr, 2026 104.00 - 0.60 - - Thu 23 Apr, 2026 104.00 - 0.60 - - Wed 22 Apr, 2026 104.00 - 0.60 - - Tue 21 Apr, 2026 104.00 - 0.60 - -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
