ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ABCAPITAL SPOT Price: 345.50 as on 30 Apr, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 351.87
Target up: 348.68
Target up: 346.53
Target down: 344.37
Target down: 341.18
Target down: 339.03
Target down: 336.87

Date Close Open High Low Volume
30 Thu Apr 2026345.50346.00347.55340.054.35 M
29 Wed Apr 2026348.45339.95354.65337.556.76 M
28 Tue Apr 2026338.30342.85346.70337.454.7 M
27 Mon Apr 2026342.55342.00348.95337.952.5 M
24 Fri Apr 2026340.60349.95351.55338.654.62 M
23 Thu Apr 2026349.75348.25354.35346.954.22 M
22 Wed Apr 2026350.70346.35353.00345.904.15 M
21 Tue Apr 2026344.60342.00345.90340.503.97 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 340 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 280 340 310

Put to Call Ratio (PCR) has decreased for strikes: 325 335 320 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.351.05%16.65-8.72%0.37
Wed 29 Apr, 202615.70-9.13%15.4531.76%0.41
Tue 28 Apr, 202611.4526.75%20.2054.17%0.28
Mon 27 Apr, 202613.3017.56%17.8017.07%0.23
Fri 24 Apr, 202612.8032.21%19.2024.24%0.23
Thu 23 Apr, 202615.901.52%14.356.45%0.25
Wed 22 Apr, 202616.558.23%13.4037.78%0.24
Tue 21 Apr, 202613.10452.27%17.5080%0.19
Mon 20 Apr, 202613.00-16.98%18.208.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.10-20.37%19.150%0.85
Wed 29 Apr, 202613.5596.36%18.20284.21%0.68
Tue 28 Apr, 20269.5022.22%23.40533.33%0.35
Mon 27 Apr, 202611.4066.67%22.1550%0.07
Fri 24 Apr, 202611.0042.11%16.400%0.07
Thu 23 Apr, 202613.80533.33%16.40-0.11
Wed 22 Apr, 202613.80-61.65--
Tue 21 Apr, 20262.80-61.65--
Mon 20 Apr, 20262.80-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.15-0.87%22.154.44%0.28
Wed 29 Apr, 202611.35119.87%20.90260%0.26
Tue 28 Apr, 20267.80-0.64%26.5519.05%0.16
Mon 27 Apr, 20269.507.53%25.500%0.13
Fri 24 Apr, 20269.0525.86%25.505%0.14
Thu 23 Apr, 202611.5517.17%19.65-4.76%0.17
Wed 22 Apr, 202612.10266.67%18.4075%0.21
Tue 21 Apr, 20269.50200%23.000%0.44
Mon 20 Apr, 202610.5012.5%24.450%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.3541.67%28.000%0.04
Wed 29 Apr, 20269.70220%28.000%0.06
Tue 28 Apr, 20266.4066.67%28.000%0.2
Mon 27 Apr, 20267.8528.57%28.000%0.33
Fri 24 Apr, 20267.5540%26.45-0.43
Thu 23 Apr, 202610.60150%70.65--
Wed 22 Apr, 20269.50-70.65--
Tue 21 Apr, 20261.95-70.65--
Mon 20 Apr, 20261.95-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.851.69%29.000%0.12
Wed 29 Apr, 20267.85120.56%29.000%0.12
Tue 28 Apr, 20265.3022.99%29.000%0.27
Mon 27 Apr, 20266.5519.18%32.1531.82%0.33
Fri 24 Apr, 20266.157.35%26.100%0.3
Thu 23 Apr, 20268.0570%26.10-12%0.32
Wed 22 Apr, 20268.40135.29%24.6038.89%0.63
Tue 21 Apr, 20266.1030.77%29.40500%1.06
Mon 20 Apr, 20266.50225%32.00-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.6584.21%79.95--
Wed 29 Apr, 20266.5572.73%79.95--
Tue 28 Apr, 20264.5537.5%79.95--
Mon 27 Apr, 20264.60-79.95--
Fri 24 Apr, 20261.35-79.95--
Thu 23 Apr, 20261.35-79.95--
Wed 22 Apr, 20261.35-79.95--
Tue 21 Apr, 20261.35-79.95--
Mon 20 Apr, 20261.35-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.7010.23%41.45150%0.05
Wed 29 Apr, 20265.4033.33%35.500%0.02
Tue 28 Apr, 20263.5529.41%42.000%0.03
Mon 27 Apr, 20264.4041.67%42.00100%0.04
Fri 24 Apr, 20264.1063.64%33.000%0.03
Thu 23 Apr, 20265.45-8.33%33.000%0.05
Wed 22 Apr, 20265.851100%38.000%0.04
Tue 21 Apr, 20266.550%38.00-0.5
Mon 20 Apr, 20266.550%40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.350%39.050%0.47
Wed 29 Apr, 20264.35400%39.0575%0.47
Tue 28 Apr, 20263.600%42.300%1.33
Mon 27 Apr, 20263.60200%42.300%1.33
Fri 24 Apr, 20264.600%42.300%4
Thu 23 Apr, 20264.600%42.300%4
Wed 22 Apr, 20264.60-50%42.300%4
Tue 21 Apr, 20264.000%42.30-2
Mon 20 Apr, 20264.000%79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.0012.04%50.300%0.09
Wed 29 Apr, 20263.6592.86%50.300%0.1
Tue 28 Apr, 20262.3016.67%50.3010%0.2
Mon 27 Apr, 20262.9020%40.600%0.21
Fri 24 Apr, 20262.80-21.57%40.600%0.25
Thu 23 Apr, 20263.7513.33%40.60-23.08%0.2
Wed 22 Apr, 20263.90104.55%45.500%0.29
Tue 21 Apr, 20262.8583.33%45.50116.67%0.59
Mon 20 Apr, 20263.1533.33%54.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9518.32%46.700%0.02
Wed 29 Apr, 20262.35184.38%46.70-0.02
Tue 28 Apr, 20261.6068.42%54.70--
Mon 27 Apr, 20261.8529.55%54.70--
Fri 24 Apr, 20261.85100%54.70--
Thu 23 Apr, 20262.50-54.70--
Wed 01 Apr, 202610.60-54.70--
Mon 30 Mar, 202610.60-54.70--
Fri 27 Mar, 202610.60-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.85-70.60--
Mon 30 Mar, 20266.85-70.60--
Fri 27 Mar, 20266.85-70.60--
Wed 25 Mar, 20266.85-70.60--
Tue 24 Mar, 20266.85-70.60--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.80-1.52%14.2017.24%2.09
Wed 29 Apr, 202618.35-16.46%13.056.42%1.76
Tue 28 Apr, 202613.55113.51%17.4560.29%1.38
Mon 27 Apr, 202615.7594.74%15.4544.68%1.84
Fri 24 Apr, 202614.901800%16.701466.67%2.47
Thu 23 Apr, 202618.550%10.05200%3
Wed 22 Apr, 202618.35-14.250%1
Tue 21 Apr, 20264.00-14.25--
Mon 20 Apr, 20264.00-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.509.85%11.9544.73%3.5
Wed 29 Apr, 202621.20-5.71%10.8522.73%2.66
Tue 28 Apr, 202615.8045.83%14.9040.89%2.04
Mon 27 Apr, 202618.2524.68%12.855.73%2.11
Fri 24 Apr, 202616.5583.33%13.95178.26%2.49
Thu 23 Apr, 202621.6510.53%10.0021.05%1.64
Wed 22 Apr, 202621.25-5%9.4042.5%1.5
Tue 21 Apr, 202617.7517.65%11.5053.85%1
Mon 20 Apr, 202618.456.25%14.9018.18%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.302.38%10.00-24.19%1.09
Wed 29 Apr, 202624.20250%9.00121.43%1.48
Tue 28 Apr, 202618.60100%12.4086.67%2.33
Mon 27 Apr, 202621.4020%11.75400%2.5
Fri 24 Apr, 202618.50-11.70200%0.6
Thu 23 Apr, 202622.60-8.000%-
Wed 22 Apr, 202622.60-7.40--
Tue 21 Apr, 202622.60-44.65--
Mon 20 Apr, 202622.600%44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.8011.54%8.3515.15%2.62
Wed 29 Apr, 202627.75-10.34%7.5012.82%2.54
Tue 28 Apr, 202621.6041.46%10.3020.62%2.02
Mon 27 Apr, 202624.3024.24%8.9011.49%2.37
Fri 24 Apr, 202622.6517.86%9.5020.83%2.64
Thu 23 Apr, 202628.0033.33%6.5060%2.57
Wed 22 Apr, 202629.5061.54%5.9015.38%2.14
Tue 21 Apr, 202624.508.33%7.8539.29%3
Mon 20 Apr, 202623.509.09%10.3047.37%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.400%6.80-38.46%2.67
Wed 29 Apr, 202635.40500%6.2562.5%4.33
Tue 28 Apr, 202628.000%8.500%16
Mon 27 Apr, 202628.000%7.001500%16
Fri 24 Apr, 202628.000%6.150%1
Thu 23 Apr, 202628.000%6.150%1
Wed 22 Apr, 202628.000%6.150%1
Tue 21 Apr, 202628.00-6.15-1
Mon 20 Apr, 20267.70-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202634.055.88%5.45-0.86%19.17
Wed 29 Apr, 202639.1054.55%5.102.35%20.47
Tue 28 Apr, 202627.7010%7.054.62%30.91
Mon 27 Apr, 202630.7525%5.907.62%32.5
Fri 24 Apr, 202628.3014.29%6.5510.22%37.75
Thu 23 Apr, 202637.0016.67%4.151.86%39.14
Wed 22 Apr, 202637.5050%3.704.26%44.83
Tue 21 Apr, 202632.500%4.95150.49%64.5
Mon 20 Apr, 202632.500%7.0011.96%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.45-4.5524.24%-
Tue 28 Apr, 202610.45-4.15-2.94%-
Mon 27 Apr, 202610.45-5.70112.5%-
Fri 24 Apr, 202610.45-4.70--
Thu 23 Apr, 202610.45-29.70--
Wed 22 Apr, 202610.45-29.70--
Tue 21 Apr, 202610.45-29.70--
Mon 20 Apr, 202610.45-29.70--
Fri 17 Apr, 202610.45-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.150%3.6017.02%3.67
Wed 29 Apr, 202637.150%3.2020.51%3.13
Tue 28 Apr, 202637.157.14%4.6518.18%2.6
Mon 27 Apr, 202636.907.69%3.80153.85%2.36
Fri 24 Apr, 202636.008.33%4.30-13.33%1
Thu 23 Apr, 202645.9020%2.7015.38%1.25
Wed 22 Apr, 202644.7566.67%2.4544.44%1.3
Tue 21 Apr, 202640.000%4.700%1.5
Mon 20 Apr, 202640.0020%4.70-10%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.000%2.500%20
Wed 29 Apr, 202641.000%2.50566.67%20
Tue 28 Apr, 202641.000%2.000%3
Mon 27 Apr, 202641.000%2.000%3
Fri 24 Apr, 202641.00-2.000%3
Thu 23 Apr, 202613.90-2.0050%-
Wed 22 Apr, 202613.90-4.100%-
Tue 21 Apr, 202613.90-4.100%-
Mon 20 Apr, 202613.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202654.500%2.303.79%33.29
Wed 29 Apr, 202654.5016.67%2.1531.29%32.07
Tue 28 Apr, 202644.3550%3.00362.16%28.5
Mon 27 Apr, 202646.4560%2.3512.12%9.25
Fri 24 Apr, 202649.2025%2.80106.25%13.2
Thu 23 Apr, 202654.250%1.8018.52%8
Wed 22 Apr, 202654.2533.33%1.95125%6.75
Tue 21 Apr, 202647.00200%2.2550%4
Mon 20 Apr, 202647.000%2.8560%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.15-1.9527.78%-
Tue 28 Apr, 202618.15-1.75260%-
Mon 27 Apr, 202618.15-1.8025%-
Fri 24 Apr, 202618.15-2.15100%-
Thu 23 Apr, 202618.15-2.250%-
Wed 22 Apr, 202618.15-4.350%-
Tue 21 Apr, 202618.15-4.350%-
Mon 20 Apr, 202618.15-4.350%-
Fri 17 Apr, 202618.15-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.05-1.5520%-
Tue 28 Apr, 202668.05-1.2538.89%-
Mon 27 Apr, 202668.05-1.8050%-
Fri 24 Apr, 202668.05-1.45200%-
Thu 23 Apr, 202668.05-1.70100%-
Wed 22 Apr, 202668.05-3.650%-
Tue 21 Apr, 202668.05-3.650%-
Mon 20 Apr, 202668.05-3.650%-
Fri 17 Apr, 202668.05-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.25-1.050%-
Tue 28 Apr, 202623.25-1.050%-
Mon 27 Apr, 202623.25-1.4540%-
Fri 24 Apr, 202623.25-1.20400%-
Thu 23 Apr, 202623.25-3.850%-
Wed 22 Apr, 202623.25-3.850%-
Tue 21 Apr, 202623.25-3.850%-
Mon 20 Apr, 202623.25-3.850%-
Fri 17 Apr, 202623.25-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202675.650%0.9550%6
Wed 29 Apr, 202675.65-0.9514.29%4
Tue 28 Apr, 202676.55-1.107.69%-
Mon 27 Apr, 202676.55-1.1044.44%-
Fri 24 Apr, 202676.55-1.2012.5%-
Thu 23 Apr, 202676.55-1.550%-
Wed 22 Apr, 202676.55-1.550%-
Tue 21 Apr, 202676.55-1.550%-
Mon 20 Apr, 202676.55-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.50-0.901600%-
Tue 28 Apr, 202667.50-1.200%-
Mon 27 Apr, 202667.50-1.200%-
Fri 24 Apr, 202667.500%1.200%-
Thu 23 Apr, 202669.800%1.200%1
Wed 22 Apr, 202669.800%1.200%1
Tue 21 Apr, 202669.80-1.200%1
Mon 20 Apr, 202629.30-1.200%-
Fri 17 Apr, 202629.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202685.45-1.70--
Tue 28 Apr, 202685.45-1.70--
Mon 27 Apr, 202685.45-1.70--
Fri 24 Apr, 202685.45-1.70--
Thu 23 Apr, 202685.45-1.70--
Wed 22 Apr, 202685.45-1.70--
Tue 21 Apr, 202685.45-1.70--
Mon 20 Apr, 202685.45-1.70--
Fri 17 Apr, 202685.45-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202686.400%0.50600%3.5
Wed 29 Apr, 202695.55-2.650%0.5
Tue 28 Apr, 202694.60-2.650%-
Mon 27 Apr, 202694.60-2.650%-
Fri 24 Apr, 202694.60-2.650%-
Thu 23 Apr, 202694.60-2.650%-
Wed 22 Apr, 202694.60-2.650%-
Tue 21 Apr, 202694.60-2.650%-
Mon 20 Apr, 202694.60-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026104.00-0.60--
Tue 28 Apr, 2026104.00-0.60--
Mon 27 Apr, 2026104.00-0.60--
Fri 24 Apr, 2026104.00-0.60--
Thu 23 Apr, 2026104.00-0.60--
Wed 22 Apr, 2026104.00-0.60--
Tue 21 Apr, 2026104.00-0.60--
Mon 20 Apr, 2026104.00-0.60--
Fri 17 Apr, 2026104.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026113.60-0.35--
Mon 30 Mar, 2026113.60-0.35--
Fri 27 Mar, 2026113.60-0.35--
Wed 25 Mar, 2026113.60-0.35--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top