ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABCAPITAL SPOT Price: 311.25 as on 20 Mar, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 321.22
Target up: 316.23
Target up: 314.58
Target up: 312.92
Target down: 307.93
Target down: 306.28
Target down: 304.62

Date Close Open High Low Volume
20 Fri Mar 2026311.25317.00317.90309.603.91 M
19 Thu Mar 2026312.30322.90322.90310.752.25 M
18 Wed Mar 2026328.45319.70329.35318.752.59 M
17 Tue Mar 2026318.65314.60324.15313.604.36 M
16 Mon Mar 2026314.60309.00317.10307.503.07 M
13 Fri Mar 2026310.75319.00320.15309.503.87 M
12 Thu Mar 2026319.95320.00325.00316.403.04 M
11 Wed Mar 2026323.80334.80338.20322.203.07 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 350 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202645.35-10.80--
Thu 19 Mar, 202645.35-10.80--
Wed 18 Mar, 202645.35-10.80--
Tue 17 Mar, 202645.35-10.80--
Mon 16 Mar, 202645.35-10.80--
Fri 13 Mar, 202645.35-10.80--
Thu 12 Mar, 202645.35-10.80--
Wed 11 Mar, 202645.35-10.80--
Tue 10 Mar, 202645.35-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.95-14.20--
Thu 19 Mar, 202638.95-14.20--
Wed 18 Mar, 202638.95-14.20--
Tue 17 Mar, 202638.95-14.20--
Mon 16 Mar, 202638.95-14.20--
Fri 13 Mar, 202638.95-14.20--
Thu 12 Mar, 202638.95-14.20--
Wed 11 Mar, 202638.95-14.20--
Tue 10 Mar, 202638.95-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202633.15-18.25--
Thu 19 Mar, 202633.15-18.25--
Wed 18 Mar, 202633.15-18.25--
Tue 17 Mar, 202633.15-18.25--
Mon 16 Mar, 202633.15-18.25--
Fri 13 Mar, 202633.15-18.25--
Thu 12 Mar, 202633.15-18.25--
Wed 11 Mar, 202633.15-18.25--
Tue 10 Mar, 202633.15-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202627.95-20.000%-
Thu 19 Mar, 202627.95-20.000%-
Wed 18 Mar, 202627.95-20.000%-
Tue 17 Mar, 202627.95-20.000%-
Mon 16 Mar, 202627.95-20.000%-
Fri 13 Mar, 202627.95-20.000%-
Thu 12 Mar, 202627.95-20.000%-
Wed 11 Mar, 202627.95-20.000%-
Tue 10 Mar, 202627.95-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.40-28.20--
Thu 19 Mar, 202623.40-28.20--
Wed 18 Mar, 202623.40-28.20--
Tue 17 Mar, 202623.40-28.20--
Mon 16 Mar, 202623.40-28.20--
Fri 13 Mar, 202623.40-28.20--
Thu 12 Mar, 202623.40-28.20--
Wed 11 Mar, 202623.40-28.20--
Tue 10 Mar, 202623.40-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.40-34.05--
Thu 19 Mar, 202619.40-34.05--
Wed 18 Mar, 202619.40-34.05--
Tue 17 Mar, 202619.40-34.05--
Mon 16 Mar, 202619.40-34.05--
Fri 13 Mar, 202619.40-34.05--
Thu 12 Mar, 202619.40-34.05--
Wed 11 Mar, 202619.40-34.05--
Tue 10 Mar, 202619.40-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.00-40.45--
Thu 19 Mar, 202616.00-40.45--
Wed 18 Mar, 202616.00-40.45--
Tue 17 Mar, 202616.00-40.45--
Mon 16 Mar, 202616.00-40.45--
Fri 13 Mar, 202616.00-40.45--
Thu 12 Mar, 202616.00-40.45--
Wed 11 Mar, 202616.00-40.45--
Tue 10 Mar, 202616.00-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.05-47.35--
Thu 19 Mar, 202613.05-47.35--
Wed 18 Mar, 202613.05-47.35--
Tue 17 Mar, 202613.05-47.35--
Mon 16 Mar, 202613.05-47.35--
Fri 13 Mar, 202613.05-47.35--
Thu 12 Mar, 202613.05-47.35--
Wed 11 Mar, 202613.05-47.35--
Tue 10 Mar, 202613.05-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.60-54.70--
Thu 19 Mar, 202610.60-54.70--
Wed 18 Mar, 202610.60-54.70--
Tue 17 Mar, 202610.60-54.70--
Mon 16 Mar, 202610.60-54.70--
Fri 13 Mar, 202610.60-54.70--
Thu 12 Mar, 202610.60-54.70--
Wed 11 Mar, 202610.60-54.70--
Tue 10 Mar, 202610.60-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.85-70.60--
Thu 19 Mar, 20266.85-70.60--
Wed 18 Mar, 20266.85-70.60--
Tue 17 Mar, 20266.85-70.60--
Mon 16 Mar, 20266.85-70.60--
Fri 13 Mar, 20266.85-70.60--
Thu 12 Mar, 20266.85-70.60--
Wed 11 Mar, 20266.85-70.60--
Tue 10 Mar, 20266.85-70.60--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.40-8.00--
Thu 19 Mar, 202652.40-8.00--
Wed 18 Mar, 202652.40-8.00--
Tue 17 Mar, 202652.40-8.00--
Mon 16 Mar, 202652.40-8.00--
Fri 13 Mar, 202652.40-8.00--
Thu 12 Mar, 202652.40-8.00--
Wed 11 Mar, 202652.40-8.00--
Tue 10 Mar, 202652.40-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.95-5.70--
Thu 19 Mar, 202659.95-5.70--
Wed 18 Mar, 202659.95-5.70--
Tue 17 Mar, 202659.95-5.70--
Mon 16 Mar, 202659.95-5.70--
Fri 13 Mar, 202659.95-5.70--
Thu 12 Mar, 202659.95-5.70--
Wed 11 Mar, 202659.95-5.70--
Tue 10 Mar, 202659.95-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.05-3.95--
Thu 19 Mar, 202668.05-3.95--
Wed 18 Mar, 202668.05-3.95--
Tue 17 Mar, 202668.05-3.95--
Mon 16 Mar, 202668.05-3.95--
Fri 13 Mar, 202668.05-3.95--
Thu 12 Mar, 202668.05-3.95--
Wed 11 Mar, 202668.05-3.95--
Tue 10 Mar, 202668.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202676.55-2.65--
Thu 19 Mar, 202676.55-2.65--
Wed 18 Mar, 202676.55-2.65--
Tue 17 Mar, 202676.55-2.65--
Mon 16 Mar, 202676.55-2.65--
Fri 13 Mar, 202676.55-2.65--
Thu 12 Mar, 202676.55-2.65--
Wed 11 Mar, 202676.55-2.65--
Tue 10 Mar, 202676.55-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202685.45-1.70--
Thu 19 Mar, 202685.45-1.70--
Wed 18 Mar, 202685.45-1.70--
Tue 17 Mar, 202685.45-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202694.60-1.00--
Thu 19 Mar, 202694.60-1.00--
Wed 18 Mar, 202694.60-1.00--
Tue 17 Mar, 202694.60-1.00--
Mon 16 Mar, 202694.60-1.00--
Fri 13 Mar, 202694.60-1.00--
Thu 12 Mar, 202694.60-1.00--
Wed 11 Mar, 202694.60-1.00--
Tue 10 Mar, 202694.60-1.00--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top