ABCAPITAL 385 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 385 CE is trading at ₹ 7.10 on 3:30pm 25 Thu Jun 2026

Option of ABCAPITAL 385 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.26 - Current price of ABCAPITAL 385 CE is lower than this average.
30 minute average: ₹ 7.5 - Current price of ABCAPITAL 385 CE is lower than this average.
Hourly average: ₹ 7.67 - Current price of ABCAPITAL 385 CE is lower than this average.
Day open: ₹ 12.65
Day range: 6.20 - 14.00
Open Interest: 499100 (4.991 L)

Munafa Value: 10 - This score indicates that the option of ABCAPITAL 385 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 390.800 as on 25 Thu Jun 3:45pm
Day open: 397.550 Range: 389.100 to 399.350

Option Price: ABCAPITAL CE 385 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	499100	12.65	14.00	6.20
3:29pm	7.10	499100	12.65	14.00	6.20
3:27pm	7.20	505300	12.65	14.00	6.20
3:25pm	7.25	508400	12.65	14.00	6.20
3:24pm	7.25	508400	12.65	14.00	6.20
3:22pm	6.95	502200	12.65	14.00	6.20
3:20pm	7.40	502200	12.65	14.00	6.20
3:19pm	7.40	502200	12.65	14.00	6.20
3:17pm	7.40	502200	12.65	14.00	6.20
3:15pm	7.50	502200	12.65	14.00	6.20

option chart ABCAPITAL CE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 385 CE CALL today?: Premium of ABCAPITAL 385 CE is 7.20 on 25 Jun 2026 CALL opened at 12.65 and traded inside a Low-High range of 6.20-14.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 385 CALL CE today?: Open Interest of ABCAPITAL 385 CE is 499100 today. This has changed -158100.00 from previous day.
What is underlying price of ABCAPITAL 385 CE CALL today?: Underlying price of ABCAPITAL 385 CE CALL is 390.80 today.
What is lot size of ABCAPITAL 385 CALL CE today?: Lot size of ABCAPITAL 385 CALL CE is 3100.00
Is ABCAPITAL 385 CE CALL ITM or OTM or ATM?: ABCAPITAL 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 385 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 390.80

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 385 CALL CE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 7.20 on 25 Jun 2026
CALL opened at 12.65 and traded inside a Low-High range of 6.20-14.00 as on 25 Thu Jun 2026

The underlying equity is trading at 390.80 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 385 is 499,100

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	390.80	7.20	12.65	14.00	6.20	-34	1,547,210,000	-24.1%
24 Wed Jun	394.80	11.00	5.00	12.80	4.30	120	2,037,320,000	-30.3%
23 Tue Jun	383.75	5.00	11.35	12.20	4.65	-54	2,921,440,000	17.4%
22 Mon Jun	391.95	10.95	4.15	11.60	3.70	163	2,488,990,000	-15.4%
19 Fri Jun	375.90	4.15	3.20	5.20	2.90	23	2,940,660,000	62.8%
18 Thu Jun	370.60	3.35	4.00	4.50	3.00	-19	1,806,680,000	38.2%

Charts for ABCAPITAL 385 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis