ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 364.90 as on 27 May, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 370.6
Target up: 369.18
Target up: 367.75
Target up: 365.05
Target down: 363.63
Target down: 362.2
Target down: 359.5

Date Close Open High Low Volume
27 Wed May 2026364.90363.05367.90362.352.33 M
26 Tue May 2026363.05364.35366.30361.655.34 M
25 Mon May 2026363.65363.00364.95360.002.79 M
22 Fri May 2026357.30351.00357.80347.303.51 M
21 Thu May 2026349.40358.85363.00348.104.43 M
20 Wed May 2026353.10353.00355.85342.8010.86 M
19 Tue May 2026351.20351.85353.85346.353.02 M
18 Mon May 2026350.10352.20354.40348.604.94 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 350 360 365 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350

Put to Call Ratio (PCR) has decreased for strikes: 350

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.20-43.60--
Tue 26 May, 202617.20-43.60--
Mon 25 May, 202617.20-43.60--
Fri 22 May, 202617.20-43.60--
Thu 21 May, 202617.20-43.60--
Wed 20 May, 202617.20-43.60--
Tue 19 May, 202617.20-43.60--
Mon 18 May, 202617.20-43.60--
Fri 15 May, 202617.20-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.25-50.50--
Tue 26 May, 202614.25-50.50--
Mon 25 May, 202614.25-50.50--
Fri 22 May, 202614.25-50.50--
Thu 21 May, 202614.25-50.50--
Wed 20 May, 202614.25-50.50--
Tue 19 May, 202614.25-50.50--
Mon 18 May, 202614.25-50.50--
Fri 15 May, 202614.25-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.80-57.90--
Tue 26 May, 202611.80-57.90--
Mon 25 May, 202611.80-57.90--
Fri 22 May, 202611.80-57.90--
Thu 21 May, 202611.80-57.90--
Wed 20 May, 202611.80-57.90--
Tue 19 May, 202611.80-57.90--
Mon 18 May, 202611.80-57.90--
Fri 15 May, 202611.80-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.70-65.65--
Tue 26 May, 20269.70-65.65--
Mon 25 May, 20269.70-65.65--
Fri 22 May, 20269.70-65.65--
Thu 21 May, 20269.70-65.65--
Wed 20 May, 20269.70-65.65--
Tue 19 May, 20269.70-65.65--
Mon 18 May, 20269.70-65.65--
Fri 15 May, 20269.70-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.90-73.75--
Tue 26 May, 20267.90-73.75--
Mon 25 May, 20267.90-73.75--
Fri 22 May, 20267.90-73.75--
Thu 21 May, 20267.90-73.75--
Wed 20 May, 20267.90-73.75--
Tue 19 May, 20267.90-73.75--
Mon 18 May, 20267.90-73.75--
Fri 15 May, 20267.90-73.75--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.85-50%13.00-4
Tue 26 May, 202619.600%37.10--
Mon 25 May, 202619.600%37.10--
Fri 22 May, 202619.600%37.10--
Thu 21 May, 202619.600%37.10--
Wed 20 May, 202619.600%37.10--
Tue 19 May, 202619.600%37.10--
Mon 18 May, 202619.600%37.10--
Fri 15 May, 202623.00100%37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.250%10.250%1
Tue 26 May, 202622.250%10.2525%1
Mon 25 May, 202622.250%10.250%0.8
Fri 22 May, 202622.250%16.400%0.8
Thu 21 May, 202622.250%16.400%0.8
Wed 20 May, 202622.250%16.400%0.8
Tue 19 May, 202622.2566.67%16.40-20%0.8
Mon 18 May, 202624.000%20.000%1.67
Fri 15 May, 202624.000%20.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.90-25.70--
Tue 26 May, 202628.90-25.70--
Mon 25 May, 202628.90-25.70--
Fri 22 May, 202628.90-25.70--
Thu 21 May, 202628.90-25.70--
Wed 20 May, 202628.90-25.70--
Tue 19 May, 202628.90-25.70--
Mon 18 May, 202628.90-25.70--
Fri 15 May, 202628.90-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.90-20.85--
Tue 26 May, 202633.90-20.85--
Mon 25 May, 202633.90-20.85--
Fri 22 May, 202633.90-20.85--
Thu 21 May, 202633.90-20.85--
Wed 20 May, 202633.90-20.85--
Tue 19 May, 202633.90-20.85--
Mon 18 May, 202633.90-20.85--
Fri 15 May, 202633.90-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.45-16.60--
Tue 26 May, 202639.45-16.60--
Mon 25 May, 202639.45-16.60--
Fri 22 May, 202639.45-16.60--
Thu 21 May, 202639.45-16.60--
Wed 20 May, 202639.45-16.60--
Tue 19 May, 202639.45-16.60--
Mon 18 May, 202639.45-16.60--
Fri 15 May, 202639.45-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.65-12.90--
Tue 26 May, 202645.65-12.90--
Mon 25 May, 202645.65-12.90--
Fri 22 May, 202645.65-12.90--
Thu 21 May, 202645.65-12.90--
Wed 20 May, 202645.65-12.90--
Tue 19 May, 202645.65-12.90--
Mon 18 May, 202645.65-12.90--
Fri 15 May, 202645.65-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.40-9.80--
Tue 26 May, 202652.40-9.80--
Mon 25 May, 202652.40-9.80--
Fri 22 May, 202652.40-9.80--
Thu 21 May, 202652.40-9.80--
Wed 20 May, 202652.40-9.80--
Tue 19 May, 202652.40-9.80--
Mon 18 May, 202652.40-9.80--
Fri 15 May, 202652.40-9.80--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top