ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.
ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE
Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100
ABCAPITAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Aditya Birla Capital Ltd., then click here
Charts and more
Show all stock options list
Available expiries for ABCAPITAL ABCAPITAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ABCAPITAL SPOT Price: 404.30 as on 31 Jul, 2026
Aditya Birla Capital Ltd. (ABCAPITAL) target & price
ABCAPITAL Target Price Target up: 421.37 Target up: 417.1 Target up: 412.83 Target up: 404.47 Target down: 400.2 Target down: 395.93 Target down: 387.57
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 404.30 396.90 413.00 396.10 10.95 M 30 Thu Jul 2026 394.05 397.00 398.40 391.60 1.16 M 29 Wed Jul 2026 397.60 393.80 398.50 389.75 2.99 M 28 Tue Jul 2026 391.35 400.45 400.45 388.00 2.4 M 27 Mon Jul 2026 400.45 396.75 401.05 396.00 1.68 M 24 Fri Jul 2026 393.85 390.00 395.30 384.35 3.42 M 23 Thu Jul 2026 392.25 399.00 400.50 390.55 4.44 M 22 Wed Jul 2026 400.60 408.40 411.40 398.40 4.74 M
Maximum CALL writing has been for strikes: 410 420 400 These will serve as resistance
Maximum PUT writing has been for strikes: 380 350 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 340 360 405
Put to Call Ratio (PCR) has decreased for strikes: 395 385 400 390
ABCAPITAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.23% 13.90 -6.67% 0.32 Mon 27 Jul, 2026 0.50 14.08% 5.65 -16.67% 0.32 Fri 24 Jul, 2026 0.65 -26.16% 11.95 -5.26% 0.44 Thu 23 Jul, 2026 1.20 -11.99% 13.95 -24.6% 0.34 Wed 22 Jul, 2026 3.75 5.32% 7.95 -3.08% 0.4 Tue 21 Jul, 2026 8.75 -17.08% 4.80 -5.8% 0.43 Mon 20 Jul, 2026 5.45 1.4% 9.10 15.97% 0.38 Fri 17 Jul, 2026 7.10 -4.79% 9.20 -7.75% 0.33 Thu 16 Jul, 2026 6.95 17.5% 11.50 -4.44% 0.34
ABCAPITAL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.55% 19.75 -7.97% 0.22 Mon 27 Jul, 2026 0.15 -20.56% 10.30 -14.29% 0.23 Fri 24 Jul, 2026 0.35 -16.31% 16.40 -3.59% 0.22 Thu 23 Jul, 2026 0.75 10.57% 18.25 -17.73% 0.19 Wed 22 Jul, 2026 2.45 16.35% 11.40 18.71% 0.25 Tue 21 Jul, 2026 6.10 16.92% 7.05 -8.06% 0.25 Mon 20 Jul, 2026 3.70 -6.93% 12.60 -3.13% 0.31 Fri 17 Jul, 2026 5.10 -5.37% 12.30 0% 0.3 Thu 16 Jul, 2026 5.15 1.82% 14.70 2.13% 0.29
ABCAPITAL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.29% 25.00 2% 0.35 Mon 27 Jul, 2026 0.10 -22.58% 15.45 -7.41% 0.3 Fri 24 Jul, 2026 0.25 -23.59% 21.60 -8.47% 0.25 Thu 23 Jul, 2026 0.55 -38.13% 23.85 -15.71% 0.21 Wed 22 Jul, 2026 1.55 13.33% 15.65 11.11% 0.15 Tue 21 Jul, 2026 4.15 187.23% 10.20 3.28% 0.16 Mon 20 Jul, 2026 2.40 -4.08% 16.85 -1.61% 0.43 Fri 17 Jul, 2026 3.65 -7.55% 15.15 0% 0.42 Thu 16 Jul, 2026 3.75 6.71% 18.10 -3.13% 0.39
ABCAPITAL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.22% 27.20 0% 0.2 Mon 27 Jul, 2026 0.05 -30.02% 22.55 -5.36% 0.17 Fri 24 Jul, 2026 0.15 -22.68% 28.85 0% 0.13 Thu 23 Jul, 2026 0.30 -28.75% 25.30 3.7% 0.1 Wed 22 Jul, 2026 1.05 20.74% 19.00 1.89% 0.07 Tue 21 Jul, 2026 2.70 -13.32% 13.20 -22.06% 0.08 Mon 20 Jul, 2026 1.55 5.33% 20.30 6.25% 0.09 Fri 17 Jul, 2026 2.55 4.85% 19.80 0% 0.09 Thu 16 Jul, 2026 2.70 4.45% 25.10 0% 0.09
ABCAPITAL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -24.14% 31.45 0% 0.1 Mon 27 Jul, 2026 0.05 -34.09% 24.45 0% 0.08 Fri 24 Jul, 2026 0.15 -20% 24.45 0% 0.05 Thu 23 Jul, 2026 0.25 11.11% 24.45 0% 0.04 Wed 22 Jul, 2026 0.75 22.98% 24.45 - 0.05 Tue 21 Jul, 2026 1.80 21.05% 64.50 - - Mon 20 Jul, 2026 1.10 -16.88% 64.50 - - Fri 17 Jul, 2026 1.75 9.59% 64.50 - - Thu 16 Jul, 2026 2.00 3.55% 64.50 - -
ABCAPITAL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 37.25 0% 0.04 Mon 27 Jul, 2026 0.05 -43.38% 37.25 0% 0.04 Fri 24 Jul, 2026 0.10 -25.42% 37.25 -25% 0.03 Thu 23 Jul, 2026 0.15 -15% 22.45 0% 0.03 Wed 22 Jul, 2026 0.55 13.13% 22.45 50% 0.02 Tue 21 Jul, 2026 1.20 -8.33% 22.25 -11.11% 0.02 Mon 20 Jul, 2026 0.75 1.12% 24.10 0% 0.02 Fri 17 Jul, 2026 1.25 -3.44% 24.10 0% 0.02 Thu 16 Jul, 2026 1.40 17.91% 24.10 0% 0.02
ABCAPITAL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 31.15 0% 0.39 Mon 27 Jul, 2026 0.05 9.52% 31.15 0% 0.39 Fri 24 Jul, 2026 0.10 -32.26% 31.15 0% 0.43 Thu 23 Jul, 2026 0.15 -3.13% 31.15 0% 0.29 Wed 22 Jul, 2026 0.40 -15.79% 31.15 0% 0.28 Tue 21 Jul, 2026 0.80 15.15% 31.15 0% 0.24 Mon 20 Jul, 2026 0.50 -8.33% 34.15 -25% 0.27 Fri 17 Jul, 2026 0.90 -2.7% 33.20 - 0.33 Thu 16 Jul, 2026 0.95 -7.5% 72.90 - -
ABCAPITAL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.9% 50.35 -16.67% 0.04 Mon 27 Jul, 2026 0.05 -18.98% 41.75 0% 0.05 Fri 24 Jul, 2026 0.10 -15.95% 41.75 0% 0.04 Thu 23 Jul, 2026 0.10 -34.54% 41.75 0% 0.04 Wed 22 Jul, 2026 0.25 -8.46% 41.75 0% 0.02 Tue 21 Jul, 2026 0.50 1.49% 41.75 0% 0.02 Mon 20 Jul, 2026 0.40 -4.29% 41.75 0% 0.02 Fri 17 Jul, 2026 0.60 0% 41.75 200% 0.02 Thu 16 Jul, 2026 0.70 -3.11% 41.95 0% 0.01
ABCAPITAL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 50.10 0% - Mon 27 Jul, 2026 0.05 -13.33% 35.90 0% 0.23 Fri 24 Jul, 2026 0.10 -11.76% 35.90 0% 0.2 Thu 23 Jul, 2026 0.10 -22.73% 35.90 0% 0.18 Wed 22 Jul, 2026 0.40 0% 35.90 - 0.14 Tue 21 Jul, 2026 0.40 0% 81.60 - - Mon 20 Jul, 2026 0.30 -18.52% 81.60 - - Fri 17 Jul, 2026 0.40 0% 81.60 - - Thu 16 Jul, 2026 0.50 3.85% 81.60 - -
ABCAPITAL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 49.30 0% 0.02 Mon 27 Jul, 2026 0.05 -15.52% 49.30 0% 0.02 Fri 24 Jul, 2026 0.05 -18.88% 49.30 0% 0.02 Thu 23 Jul, 2026 0.05 -10.06% 49.30 0% 0.01 Wed 22 Jul, 2026 0.15 -7.02% 49.30 0% 0.01 Tue 21 Jul, 2026 0.30 1.18% 49.30 0% 0.01 Mon 20 Jul, 2026 0.25 -3.98% 49.30 0% 0.01 Fri 17 Jul, 2026 0.30 0.57% 49.30 0% 0.01 Thu 16 Jul, 2026 0.40 -2.23% 49.30 0% 0.01
ABCAPITAL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 117.80 - - Mon 27 Jul, 2026 0.05 -3.17% 117.80 - - Fri 24 Jul, 2026 0.10 -4.55% 117.80 - - Thu 23 Jul, 2026 0.10 -4.35% 117.80 - - Wed 22 Jul, 2026 0.10 -8.61% 117.80 - - Tue 21 Jul, 2026 0.25 -6.21% 117.80 - - Mon 20 Jul, 2026 0.20 -4.17% 117.80 - - Fri 17 Jul, 2026 0.30 0% 117.80 - - Thu 16 Jul, 2026 0.25 0% 117.80 - -
ABCAPITAL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.15 - 62.80 0% - Mon 27 Jul, 2026 2.15 - 62.80 0% - Fri 24 Jul, 2026 2.15 - 62.80 0% - Thu 23 Jul, 2026 2.15 - 62.80 0% - Wed 22 Jul, 2026 2.15 - 62.80 0% - Tue 21 Jul, 2026 2.15 - 62.80 0% - Mon 20 Jul, 2026 2.15 - 62.80 0% - Fri 17 Jul, 2026 2.15 - 62.80 0% - Thu 16 Jul, 2026 2.15 - 62.80 0% -
ABCAPITAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABCAPITAL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.45% 10.30 -44.51% 0.86 Mon 27 Jul, 2026 1.75 -33.73% 1.95 -10.13% 1.54 Fri 24 Jul, 2026 1.40 -8.15% 7.60 -11.29% 1.14 Thu 23 Jul, 2026 2.05 24.75% 9.95 -10.14% 1.18 Wed 22 Jul, 2026 5.85 -25.32% 5.10 -7.12% 1.64 Tue 21 Jul, 2026 12.05 -11.63% 3.05 85.71% 1.32 Mon 20 Jul, 2026 7.70 -2.4% 6.45 4.09% 0.63 Fri 17 Jul, 2026 9.60 9.57% 6.70 -2.54% 0.59 Thu 16 Jul, 2026 9.20 -2.79% 8.95 -5.8% 0.66
ABCAPITAL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 38.36% 4.70 -31.13% 0.72 Mon 27 Jul, 2026 5.45 -48.59% 0.65 -1.85% 1.45 Fri 24 Jul, 2026 2.95 15.45% 4.25 -12.9% 0.76 Thu 23 Jul, 2026 3.55 10.81% 6.60 0% 1.01 Wed 22 Jul, 2026 8.65 -9.76% 3.05 -20.51% 1.12 Tue 21 Jul, 2026 16.00 -13.99% 1.95 0.65% 1.27 Mon 20 Jul, 2026 10.75 5.15% 4.20 -3.73% 1.08 Fri 17 Jul, 2026 12.55 13.33% 4.70 3.21% 1.18 Thu 16 Jul, 2026 12.05 -5.51% 6.65 -6.59% 1.3
ABCAPITAL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -40.91% 0.70 -58.6% 1.37 Mon 27 Jul, 2026 9.95 -30.82% 0.25 -29.51% 1.95 Fri 24 Jul, 2026 5.65 -12.64% 2.10 -1.29% 1.92 Thu 23 Jul, 2026 5.80 0.55% 3.85 -4.33% 1.7 Wed 22 Jul, 2026 12.35 -5.73% 1.80 -14.78% 1.78 Tue 21 Jul, 2026 20.15 -7.25% 1.25 -33.63% 1.97 Mon 20 Jul, 2026 14.25 -31.23% 2.85 7.53% 2.76 Fri 17 Jul, 2026 16.00 1.69% 3.20 1.14% 1.76 Thu 16 Jul, 2026 15.10 0.34% 4.80 0.19% 1.77
ABCAPITAL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.70 2.5% 0.10 -43.86% 0.78 Mon 27 Jul, 2026 15.40 -16.67% 0.15 -20.83% 1.43 Fri 24 Jul, 2026 9.50 -17.24% 1.05 -23.4% 1.5 Thu 23 Jul, 2026 9.15 -21.62% 2.05 4.44% 1.62 Wed 22 Jul, 2026 24.15 0% 1.00 -3.23% 1.22 Tue 21 Jul, 2026 24.15 0% 0.80 -27.91% 1.26 Mon 20 Jul, 2026 17.55 1.37% 1.80 -7.19% 1.74 Fri 17 Jul, 2026 20.70 2.82% 2.25 -6.71% 1.9 Thu 16 Jul, 2026 22.70 0% 3.45 -3.87% 2.1
ABCAPITAL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.50 0% 0.05 -15.54% 4.24 Mon 27 Jul, 2026 19.95 -12.28% 0.05 -29.1% 5.02 Fri 24 Jul, 2026 14.35 -26.92% 0.60 -8.29% 6.21 Thu 23 Jul, 2026 13.35 -18.75% 1.15 -9.18% 4.95 Wed 22 Jul, 2026 20.75 -4.95% 0.60 -1.16% 4.43 Tue 21 Jul, 2026 29.10 -7.34% 0.60 0% 4.26 Mon 20 Jul, 2026 22.30 -11.38% 1.20 1.18% 3.94 Fri 17 Jul, 2026 24.00 -5.38% 1.50 -5.76% 3.46 Thu 16 Jul, 2026 22.80 0% 2.50 2.97% 3.47
ABCAPITAL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.35 0% 0.05 -4.35% 5.5 Mon 27 Jul, 2026 25.35 -3.03% 0.05 -24.28% 5.75 Fri 24 Jul, 2026 18.75 32% 0.35 33.52% 7.36 Thu 23 Jul, 2026 17.50 -21.88% 0.60 136.36% 7.28 Wed 22 Jul, 2026 26.15 0% 0.40 1.32% 2.41 Tue 21 Jul, 2026 26.15 0% 0.50 -25.49% 2.38 Mon 20 Jul, 2026 26.15 0% 0.80 0.99% 3.19 Fri 17 Jul, 2026 29.00 -17.95% 0.95 -11.4% 3.16 Thu 16 Jul, 2026 27.05 11.43% 1.65 -1.72% 2.92
ABCAPITAL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.20 0% 0.05 -5.1% 3.21 Mon 27 Jul, 2026 26.50 -3.33% 0.05 6.52% 3.38 Fri 24 Jul, 2026 22.00 0% 0.25 -20.69% 3.07 Thu 23 Jul, 2026 23.25 -41.18% 0.40 3.57% 3.87 Wed 22 Jul, 2026 37.45 0% 0.30 -23.29% 2.2 Tue 21 Jul, 2026 39.00 -3.77% 0.35 -12.05% 2.86 Mon 20 Jul, 2026 31.00 0% 0.55 1.22% 3.13 Fri 17 Jul, 2026 31.30 0% 0.65 -4.65% 3.09 Thu 16 Jul, 2026 31.30 6% 1.15 -4.44% 3.25
ABCAPITAL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 38.80 0% 0.10 0% 10.5 Mon 27 Jul, 2026 38.80 0% 0.10 -4.55% 10.5 Fri 24 Jul, 2026 38.80 0% 0.15 -18.52% 11 Thu 23 Jul, 2026 38.80 0% 0.25 -10% 13.5 Wed 22 Jul, 2026 38.80 0% 0.25 -14.29% 15 Tue 21 Jul, 2026 38.80 -33.33% 0.20 -27.08% 17.5 Mon 20 Jul, 2026 31.85 - 0.40 -30.43% 16 Fri 17 Jul, 2026 25.20 - 0.45 -9.21% - Thu 16 Jul, 2026 25.20 - 0.75 2.7% -
ABCAPITAL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.80 -9.09% 0.05 -0.9% 11 Mon 27 Jul, 2026 39.50 -31.25% 0.10 -24.49% 10.09 Fri 24 Jul, 2026 32.00 -20% 0.05 2.08% 9.19 Thu 23 Jul, 2026 32.50 -37.5% 0.15 -17.24% 7.2 Wed 22 Jul, 2026 40.25 -17.95% 0.20 -1.69% 5.44 Tue 21 Jul, 2026 49.50 -15.22% 0.30 -6.84% 4.54 Mon 20 Jul, 2026 45.00 0% 0.30 -7.32% 4.13 Fri 17 Jul, 2026 45.00 0% 0.30 -3.3% 4.46 Thu 16 Jul, 2026 45.00 -2.13% 0.55 -2.3% 4.61
ABCAPITAL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.25 - 0.05 0% - Mon 27 Jul, 2026 30.25 - 0.05 -7.14% - Fri 24 Jul, 2026 30.25 - 0.10 -12.5% - Thu 23 Jul, 2026 30.25 - 0.10 0% - Wed 22 Jul, 2026 30.25 - 0.10 -5.88% - Tue 21 Jul, 2026 30.25 - 0.20 -19.05% - Mon 20 Jul, 2026 30.25 - 0.25 -8.7% - Fri 17 Jul, 2026 30.25 - 0.30 -4.17% - Thu 16 Jul, 2026 30.25 - 0.35 -4% -
ABCAPITAL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 40.65 9.52% 0.05 0.51% 8.57 Mon 27 Jul, 2026 48.20 -4.55% 0.05 -1.51% 9.33 Fri 24 Jul, 2026 43.00 -4.35% 0.05 -3.86% 9.05 Thu 23 Jul, 2026 43.00 -11.54% 0.20 -2.36% 9 Wed 22 Jul, 2026 50.00 0% 0.10 -9.01% 8.15 Tue 21 Jul, 2026 50.00 0% 0.15 -6.05% 8.96 Mon 20 Jul, 2026 50.00 -3.7% 0.20 -0.8% 9.54 Fri 17 Jul, 2026 41.85 0% 0.25 -0.79% 9.26 Thu 16 Jul, 2026 41.85 0% 0.35 -0.79% 9.33
ABCAPITAL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.95 - 0.05 0% - Mon 27 Jul, 2026 35.95 - 0.05 12.5% - Fri 24 Jul, 2026 35.95 - 0.10 -50% - Thu 23 Jul, 2026 35.95 - 0.10 0% - Wed 22 Jul, 2026 35.95 - 0.10 0% - Tue 21 Jul, 2026 35.95 - 0.10 0% - Mon 20 Jul, 2026 35.95 - 0.10 -11.11% - Fri 17 Jul, 2026 35.95 - 0.15 -10% - Thu 16 Jul, 2026 35.95 - 0.20 -4.76% -
ABCAPITAL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.00 -12.5% 0.05 2.94% 5 Mon 27 Jul, 2026 56.70 -11.11% 0.05 -15% 4.25 Fri 24 Jul, 2026 51.00 0% 0.05 -2.44% 4.44 Thu 23 Jul, 2026 51.00 0% 0.10 -8.89% 4.56 Wed 22 Jul, 2026 65.00 -25% 0.10 0% 5 Tue 21 Jul, 2026 55.00 0% 0.25 0% 3.75 Mon 20 Jul, 2026 55.00 -7.69% 0.25 -6.25% 3.75 Fri 17 Jul, 2026 56.65 0% 0.10 -5.88% 3.69 Thu 16 Jul, 2026 56.65 0% 0.20 -7.27% 3.92
ABCAPITAL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.00 - 0.05 0% - Mon 27 Jul, 2026 62.00 0% 0.05 -18.75% - Fri 24 Jul, 2026 56.75 0% 0.10 0% 16 Thu 23 Jul, 2026 56.75 0% 0.10 0% 16 Wed 22 Jul, 2026 56.75 0% 0.10 0% 16 Tue 21 Jul, 2026 56.75 0% 0.10 77.78% 16 Mon 20 Jul, 2026 56.75 0% 0.25 0% 9 Fri 17 Jul, 2026 56.75 0% 0.25 0% 9 Thu 16 Jul, 2026 56.75 0% 0.25 0% 9
ABCAPITAL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 69.50 0% 0.05 0% 8.67 Mon 27 Jul, 2026 69.50 -25% 0.05 0% 8.67 Fri 24 Jul, 2026 62.20 -20% 0.05 -21.21% 6.5 Thu 23 Jul, 2026 68.00 -16.67% 0.10 -8.33% 6.6 Wed 22 Jul, 2026 64.10 0% 0.10 0% 6 Tue 21 Jul, 2026 64.10 0% 0.05 -2.7% 6 Mon 20 Jul, 2026 64.10 0% 0.10 -2.63% 6.17 Fri 17 Jul, 2026 64.10 0% 0.15 0% 6.33 Thu 16 Jul, 2026 64.10 0% 0.15 2.7% 6.33
ABCAPITAL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 49.35 - 0.05 0% - Mon 27 Jul, 2026 49.35 - 0.05 0% - Fri 24 Jul, 2026 49.35 - 0.05 75% - Thu 23 Jul, 2026 49.35 - 0.15 0% - Wed 22 Jul, 2026 49.35 - 0.15 0% - Tue 21 Jul, 2026 49.35 - 0.15 0% - Mon 20 Jul, 2026 49.35 - 0.15 0% - Fri 17 Jul, 2026 49.35 - 0.15 0% - Thu 16 Jul, 2026 49.35 - 0.15 0% -
ABCAPITAL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.55 0% 0.15 0% 0.5 Mon 27 Jul, 2026 70.55 0% 0.15 0% 0.5 Fri 24 Jul, 2026 70.55 0% 0.15 0% 0.5 Thu 23 Jul, 2026 70.55 -20% 0.15 0% 0.5 Wed 22 Jul, 2026 73.50 0% 0.15 0% 0.4 Tue 21 Jul, 2026 73.50 0% 0.15 0% 0.4 Mon 20 Jul, 2026 73.50 0% 0.15 0% 0.4 Fri 17 Jul, 2026 73.50 0% 0.15 0% 0.4 Thu 16 Jul, 2026 73.50 0% 0.15 0% 0.4
ABCAPITAL options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 74.95 0% 5.65 - - Mon 27 Jul, 2026 74.95 0% 5.65 - - Fri 24 Jul, 2026 74.95 0% 5.65 - - Thu 23 Jul, 2026 74.95 0% 5.65 - - Wed 22 Jul, 2026 74.95 0% 5.65 - - Tue 21 Jul, 2026 74.95 0% 5.65 - - Mon 20 Jul, 2026 74.95 0% 5.65 - - Fri 17 Jul, 2026 74.95 0% - - Thu 16 Jul, 2026 74.95 0% - -
ABCAPITAL options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 82.90 0% 0.20 0% - Mon 27 Jul, 2026 81.40 0% 0.20 0% 1 Fri 24 Jul, 2026 81.40 -50% 0.20 0% 1 Thu 23 Jul, 2026 80.65 -25% 0.20 0% 0.5 Wed 22 Jul, 2026 100.90 0% 0.20 0% 0.38 Tue 21 Jul, 2026 100.90 0% 0.20 0% 0.38 Mon 20 Jul, 2026 100.90 0% 0.20 0% 0.38 Fri 17 Jul, 2026 100.90 0% 0.20 0% 0.38 Thu 16 Jul, 2026 100.90 0% 0.20 0% 0.38
ABCAPITAL options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 65.05 - 3.85 - - Tue 30 Jun, 2026 65.05 - 3.85 - - Mon 29 Jun, 2026 65.05 - 3.85 - - Thu 25 Jun, 2026 65.05 - 3.85 - - Wed 24 Jun, 2026 65.05 - 3.85 - - Tue 23 Jun, 2026 65.05 - 3.85 - -
ABCAPITAL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 92.00 0% 0.05 0% - Mon 27 Jul, 2026 94.00 0% 0.05 0% 26 Fri 24 Jul, 2026 94.00 0% 0.05 -7.14% 26 Thu 23 Jul, 2026 94.00 0% 0.05 0% 28 Wed 22 Jul, 2026 94.00 0% 0.05 0% 28 Tue 21 Jul, 2026 94.00 0% 0.05 -3.45% 28 Mon 20 Jul, 2026 94.00 0% 0.10 3.57% 29 Fri 17 Jul, 2026 94.00 0% 0.10 0% 28 Thu 16 Jul, 2026 94.00 0% 0.10 0% 28
ABCAPITAL options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.70 - 0.05 0% - Tue 30 Jun, 2026 59.70 - 0.05 0% - Mon 29 Jun, 2026 59.70 - 0.05 0% - Thu 25 Jun, 2026 59.70 - 0.05 0% - Wed 24 Jun, 2026 59.70 - 0.05 0% - Tue 23 Jun, 2026 59.70 - 0.05 0% -
Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
