ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABCAPITAL SPOT Price: 375.90 as on 19 Jun, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 382.57
Target up: 380.9
Target up: 379.23
Target down: 373.92
Target down: 372.25
Target down: 370.58
Target down: 365.27

Date Close Open High Low Volume
19 Fri Jun 2026375.90369.95377.25368.6011.2 M
18 Thu Jun 2026370.60374.35374.55369.001.27 M
17 Wed Jun 2026372.45374.80375.65370.402.38 M
16 Tue Jun 2026373.80368.00375.95366.903.34 M
15 Mon Jun 2026368.20363.15374.50363.154.18 M
12 Fri Jun 2026358.10344.70359.30341.903.06 M
11 Thu Jun 2026336.60342.70343.65334.801.93 M
10 Wed Jun 2026342.70351.35353.25341.001.77 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 410 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 360 340 350

Put to Call Ratio (PCR) has decreased for strikes: 370 380 400 410

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.859.68%15.4011.76%0.28
Thu 18 Jun, 202612.10-1.59%17.9041.67%0.27
Wed 17 Jun, 202613.00-17.11%17.909.09%0.19
Tue 16 Jun, 202614.1565.22%16.700%0.14
Mon 15 Jun, 202611.5527.78%19.20-0.24
Fri 12 Jun, 20268.451100%50.50--
Thu 11 Jun, 20264.800%50.50--
Wed 10 Jun, 20264.8050%50.50--
Tue 09 Jun, 20267.000%50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.95-34.95--
Thu 18 Jun, 202616.95-34.95--
Wed 17 Jun, 202616.95-34.95--
Tue 16 Jun, 202616.95-34.95--
Mon 15 Jun, 202616.95-34.95--
Fri 12 Jun, 202616.95-34.95--
Thu 11 Jun, 202616.95-34.95--
Wed 10 Jun, 202616.95-34.95--
Tue 09 Jun, 202616.95-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.95-12.82%21.00-0.03
Thu 18 Jun, 20268.3521.88%57.90--
Wed 17 Jun, 20269.30540%57.90--
Tue 16 Jun, 202610.30-57.90--
Mon 15 Jun, 202611.80-57.90--
Fri 12 Jun, 202611.80-57.90--
Thu 11 Jun, 202611.80-57.90--
Wed 10 Jun, 202611.80-57.90--
Tue 09 Jun, 202611.80-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.70-41.65--
Thu 18 Jun, 202613.70-41.65--
Wed 17 Jun, 202613.70-41.65--
Tue 16 Jun, 202613.70-41.65--
Mon 15 Jun, 202613.70-41.65--
Fri 12 Jun, 202613.70-41.65--
Thu 11 Jun, 202613.70-41.65--
Wed 10 Jun, 202613.70-41.65--
Tue 09 Jun, 202613.70-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.1523.21%28.0014.29%0.03
Thu 18 Jun, 20266.051.82%31.90600%0.03
Wed 17 Jun, 20266.607.84%32.500%0
Tue 16 Jun, 20267.0067.21%32.500%0
Mon 15 Jun, 20265.9012100%32.50-0.01
Fri 12 Jun, 20265.800%65.65--
Thu 11 Jun, 20265.800%65.65--
Wed 10 Jun, 20265.800%65.65--
Tue 09 Jun, 20265.800%65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.00-48.80--
Thu 18 Jun, 202611.00-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.7014.29%39.050%0.01
Thu 18 Jun, 20263.900%39.050%0.01
Wed 17 Jun, 20264.40-6.19%39.050%0.01
Tue 16 Jun, 20265.3012.79%39.050%0.01
Mon 15 Jun, 20263.9550.88%39.05-0.01
Fri 12 Jun, 20262.559.62%73.75--
Thu 11 Jun, 20261.10-7.14%73.75--
Wed 10 Jun, 20261.55-6.67%73.75--
Tue 09 Jun, 20262.0013.21%73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.1552.94%44.00-0.08
Thu 18 Jun, 20262.5030.77%82.10--
Wed 17 Jun, 20262.95188.89%82.10--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.8021.05%13.301100%0.52
Thu 18 Jun, 202617.100%16.450%0.05
Wed 17 Jun, 202617.100%16.450%0.05
Tue 16 Jun, 202617.10-5%16.45-0.05
Mon 15 Jun, 202615.7566.67%28.85--
Fri 12 Jun, 20269.35-7.69%28.85--
Thu 11 Jun, 20264.408.33%28.85--
Wed 10 Jun, 20266.75200%28.85--
Tue 09 Jun, 20267.250%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.3520%10.852.17%0.98
Thu 18 Jun, 202617.458.11%12.4553.33%1.15
Wed 17 Jun, 202618.4012.12%12.3030.43%0.81
Tue 16 Jun, 202619.656.45%12.1064.29%0.7
Mon 15 Jun, 202616.0040.91%13.501300%0.45
Fri 12 Jun, 202612.15633.33%29.000%0.05
Thu 11 Jun, 20265.4050%29.000%0.33
Wed 10 Jun, 20269.000%29.000%0.5
Tue 09 Jun, 20269.00-29.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.20-23.40--
Thu 18 Jun, 202625.20-23.40--
Wed 17 Jun, 202625.20-23.40--
Tue 16 Jun, 202625.20-23.40--
Mon 15 Jun, 202625.20-23.40--
Fri 12 Jun, 202625.20-23.40--
Thu 11 Jun, 202625.20-23.40--
Wed 10 Jun, 202625.20-23.40--
Tue 09 Jun, 202625.20-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.35-1.69%7.20118.64%2.22
Thu 18 Jun, 202623.500%8.307.27%1
Wed 17 Jun, 202623.501.72%8.2012.24%0.93
Tue 16 Jun, 202624.707.41%7.7532.43%0.84
Mon 15 Jun, 202623.1017.39%9.8523.33%0.69
Fri 12 Jun, 202616.700%14.900%0.65
Thu 11 Jun, 20267.5039.39%26.5557.89%0.65
Wed 10 Jun, 202610.3017.86%18.900%0.58
Tue 09 Jun, 202612.503.7%18.905.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.25-18.55--
Thu 18 Jun, 202630.25-18.55--
Wed 17 Jun, 202630.25-18.55--
Tue 16 Jun, 202630.25-18.55--
Mon 15 Jun, 202630.25-18.55--
Fri 12 Jun, 202630.25-18.55--
Thu 11 Jun, 202630.25-18.55--
Wed 10 Jun, 202630.25-18.55--
Tue 09 Jun, 202630.25-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.000%4.4523.94%5.18
Thu 18 Jun, 202632.450%5.501.43%4.18
Wed 17 Jun, 202632.450%5.6045.83%4.12
Tue 16 Jun, 202632.45-15%5.2011.63%2.82
Mon 15 Jun, 202630.8025%6.4548.28%2.15
Fri 12 Jun, 202622.3533.33%10.3038.1%1.81
Thu 11 Jun, 202611.10100%19.8516.67%1.75
Wed 10 Jun, 202615.40-14.29%18.655.88%3
Tue 09 Jun, 202618.900%11.750%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.95-4.250%-
Thu 18 Jun, 202635.95-4.250%-
Wed 17 Jun, 202635.95-4.250%-
Tue 16 Jun, 202635.95-4.25--
Mon 15 Jun, 202635.95-14.35--
Fri 12 Jun, 202635.95-14.35--
Thu 11 Jun, 202635.95-14.35--
Wed 10 Jun, 202635.95-14.35--
Tue 09 Jun, 202635.95-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.700%2.9044.44%2.36
Thu 18 Jun, 202638.600%3.350%1.64
Wed 17 Jun, 202638.600%3.350%1.64
Tue 16 Jun, 202638.600%3.350%1.64
Mon 15 Jun, 202638.6037.5%4.0528.57%1.64
Fri 12 Jun, 202628.85-38.46%6.75180%1.75
Thu 11 Jun, 202615.80550%15.0066.67%0.38
Wed 10 Jun, 202620.20100%9.750%1.5
Tue 09 Jun, 202628.150%9.7550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.30-10.85--
Thu 18 Jun, 202642.30-10.85--
Wed 17 Jun, 202642.30-10.85--
Tue 16 Jun, 202642.30-10.85--
Mon 15 Jun, 202642.30-10.85--
Fri 12 Jun, 202642.30-10.85--
Thu 11 Jun, 202642.30-10.85--
Wed 10 Jun, 202642.30-10.85--
Tue 09 Jun, 202642.30-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.90-1.654.44%-
Thu 18 Jun, 202633.90-2.0015.38%-
Wed 17 Jun, 202633.90-2.1025.81%-
Tue 16 Jun, 202633.90-2.0514.81%-
Mon 15 Jun, 202633.90-2.50107.69%-
Fri 12 Jun, 202633.90-4.5018.18%-
Thu 11 Jun, 202633.90-10.1537.5%-
Wed 10 Jun, 202633.90-7.25-11.11%-
Tue 09 Jun, 202633.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202649.35-1.750%-
Thu 18 Jun, 202649.35-1.800%-
Wed 17 Jun, 202649.35-1.800%-
Tue 16 Jun, 202649.35-1.80-37.5%-
Mon 15 Jun, 202649.35-2.00-11.11%-
Fri 12 Jun, 202649.35-3.550%-
Thu 11 Jun, 202649.35-8.6580%-
Wed 10 Jun, 202649.35-7.45150%-
Tue 09 Jun, 202649.35-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.45-1.600%-
Thu 18 Jun, 202639.45-1.600%-
Wed 17 Jun, 202639.45-1.600%-
Tue 16 Jun, 202639.45-1.600%-
Mon 15 Jun, 202639.45-1.600%-
Fri 12 Jun, 202639.45-2.90250%-
Thu 11 Jun, 202639.45-7.15--
Wed 10 Jun, 202639.45-16.60--
Tue 09 Jun, 202639.45-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.200%5.65--
Thu 18 Jun, 202659.200%5.65--
Wed 17 Jun, 202659.200%5.65--
Tue 16 Jun, 202659.200%5.65--
Mon 15 Jun, 202659.20-5.65--
Fri 12 Jun, 202656.90-5.65--
Thu 11 Jun, 202656.90-5.65--
Wed 10 Jun, 202656.90-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.65-1.000%-
Thu 18 Jun, 202645.65-1.000%-
Wed 17 Jun, 202645.65-1.000%-
Tue 16 Jun, 202645.65-1.000%-
Mon 15 Jun, 202645.65-1.000%-
Fri 12 Jun, 202645.65-2.10100%-
Thu 11 Jun, 202645.65-4.70--
Wed 10 Jun, 202645.65-12.90--
Tue 09 Jun, 202645.65-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.05-3.85--
Thu 18 Jun, 202665.05-3.85--
Wed 17 Jun, 202665.05-3.85--
Tue 16 Jun, 202665.05-3.85--
Mon 15 Jun, 202665.05-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.40-0.600%-
Thu 18 Jun, 202652.40-0.604%-
Wed 17 Jun, 202652.40-0.758.7%-
Tue 16 Jun, 202652.40-0.704.55%-
Mon 15 Jun, 202652.40-0.70-24.14%-
Fri 12 Jun, 202652.40-1.0531.82%-
Thu 11 Jun, 202652.40-2.5515.79%-
Wed 10 Jun, 202652.40-1.955.56%-
Tue 09 Jun, 202652.40-1.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.70-1.700%-
Thu 18 Jun, 202659.70-1.700%-
Wed 17 Jun, 202659.70-1.700%-
Tue 16 Jun, 202659.70-1.700%-
Mon 15 Jun, 202659.70-1.700%-
Fri 12 Jun, 202659.70-1.700%-
Thu 11 Jun, 202659.70-1.70--
Wed 10 Jun, 202659.70-7.20--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top