ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABCAPITAL SPOT Price: 400.00 as on 10 Sep, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.5
Target up: 404.13
Target up: 402.75
Target down: 399.3
Target down: 397.93
Target down: 396.55
Target down: 393.1

Date Close Open High Low Volume
10 Thu Sep 2026400.00398.00402.05395.851.4 M
09 Wed Sep 2026400.00396.85402.05393.552.14 M
08 Tue Sep 2026396.95400.00401.00394.453.48 M
07 Mon Sep 2026403.25404.00404.75399.502.45 M
04 Fri Sep 2026404.90400.20407.40400.202.17 M
03 Thu Sep 2026402.00398.10402.00396.951.9 M
02 Wed Sep 2026397.05390.00397.05385.104.88 M
01 Tue Sep 2026394.45404.50404.85390.302.58 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400 420

Put to Call Ratio (PCR) has decreased for strikes: 420 400 390

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.108.33%13.050%0.62
Tue 08 Sep, 202616.859.09%13.0060%0.67
Mon 07 Sep, 202621.000%11.750%0.45
Fri 04 Sep, 202621.000%9.85-0.45
Thu 03 Sep, 202617.20-8.33%18.35--
Wed 02 Sep, 202613.450%18.350%-
Tue 01 Sep, 202613.60100%15.35-0.08
Mon 31 Aug, 202618.5520%33.25--
Fri 28 Aug, 202622.150%33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202632.40-22.35--
Tue 08 Sep, 202632.40-22.35--
Mon 07 Sep, 202632.40-22.35--
Fri 04 Sep, 202632.40-22.35--
Thu 03 Sep, 202632.40-22.35--
Wed 02 Sep, 202632.40-22.35--
Tue 01 Sep, 202632.40-22.35--
Mon 31 Aug, 202632.40-22.35--
Fri 28 Aug, 202632.40-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.25400%38.95--
Tue 08 Sep, 202612.650%38.95--
Mon 07 Sep, 202612.650%38.95--
Fri 04 Sep, 202612.650%38.95--
Thu 03 Sep, 202612.650%38.95--
Wed 02 Sep, 202612.650%38.95--
Tue 01 Sep, 202612.65-38.95--
Mon 31 Aug, 202626.45-38.95--
Fri 28 Aug, 202626.45-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202627.50-20.600%-
Tue 08 Sep, 202627.50-20.600%-
Mon 07 Sep, 202627.50-20.600%-
Fri 04 Sep, 202627.50-20.600%-
Thu 03 Sep, 202627.50-20.600%-
Wed 02 Sep, 202627.50-20.600%-
Tue 01 Sep, 202627.50-20.600%-
Mon 31 Aug, 202627.50-20.600%-
Fri 28 Aug, 202627.50-20.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.00100%24.350%0.44
Tue 08 Sep, 20267.7528.57%24.350%0.89
Mon 07 Sep, 20269.2016.67%23.000%1.14
Fri 04 Sep, 20267.000%28.700%1.33
Thu 03 Sep, 20267.000%28.700%1.33
Wed 02 Sep, 202610.000%28.700%1.33
Tue 01 Sep, 202610.000%28.700%1.33
Mon 31 Aug, 202610.00200%28.700%1.33
Fri 28 Aug, 202611.20100%28.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.15-32.85--
Tue 08 Sep, 202623.15-32.85--
Mon 07 Sep, 202623.15-32.85--
Fri 04 Sep, 202623.15-32.85--
Thu 03 Sep, 202623.15-32.85--
Wed 02 Sep, 202623.15-32.85--
Tue 01 Sep, 202623.15-32.85--
Mon 31 Aug, 202623.15-32.85--
Fri 28 Aug, 202623.15-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.65175%51.65--
Tue 08 Sep, 20266.500%51.65--
Mon 07 Sep, 20266.500%51.65--
Fri 04 Sep, 20266.50-60%51.65--
Thu 03 Sep, 20266.30900%51.65--
Wed 02 Sep, 20265.00-51.65--
Tue 01 Sep, 202619.45-51.65--
Mon 31 Aug, 202619.45-51.65--
Fri 28 Aug, 202619.45-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202619.35-38.95--
Tue 08 Sep, 202619.35-38.95--
Mon 07 Sep, 202619.35-38.95--
Fri 04 Sep, 202619.35-38.95--
Thu 03 Sep, 202619.35-38.95--
Wed 02 Sep, 202619.35-38.95--
Tue 01 Sep, 202619.35-38.95--
Mon 31 Aug, 202619.35-38.95--
Fri 28 Aug, 202619.35-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.75-58.60--
Tue 08 Sep, 202616.60-58.60--
Mon 07 Sep, 202616.60-58.60--
Fri 04 Sep, 202616.60-58.60--
Thu 03 Sep, 202616.60-58.60--
Wed 02 Sep, 202616.60-58.60--
Tue 01 Sep, 202616.60-58.60--
Mon 31 Aug, 202616.60-58.60--
Fri 28 Aug, 202616.60-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.05-45.55--
Tue 08 Sep, 202616.05-45.55--
Mon 07 Sep, 202616.05-45.55--
Fri 04 Sep, 202616.05-45.55--
Thu 03 Sep, 202616.05-45.55--
Wed 02 Sep, 202616.05-45.55--
Tue 01 Sep, 202616.05-45.55--
Mon 31 Aug, 202616.05-45.55--
Fri 28 Aug, 202616.05-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202622.500%65.95--
Tue 08 Sep, 202622.500%65.95--
Mon 07 Sep, 202622.500%65.95--
Fri 04 Sep, 202622.500%65.95--
Thu 03 Sep, 202622.500%65.95--
Wed 02 Sep, 202622.500%65.95--
Tue 01 Sep, 202622.500%65.95--
Mon 31 Aug, 202622.500%65.95--
Fri 28 Aug, 202622.500%65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.85-73.65--
Tue 08 Sep, 202611.90-73.65--
Mon 07 Sep, 202611.90-73.65--
Fri 04 Sep, 202611.90-73.65--
Thu 03 Sep, 202611.90-73.65--
Wed 02 Sep, 202611.90-73.65--
Tue 01 Sep, 202611.90-73.65--
Mon 31 Aug, 202611.90-73.65--
Fri 28 Aug, 202611.90-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.000%81.60--
Tue 08 Sep, 20262.000%81.60--
Mon 07 Sep, 20262.000%81.60--
Fri 04 Sep, 20262.000%81.60--
Thu 03 Sep, 20262.000%81.60--
Wed 02 Sep, 20262.00100%81.60--
Tue 01 Sep, 20262.950%81.60--
Mon 31 Aug, 20262.950%81.60--
Fri 28 Aug, 20262.950%81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.40-89.85--
Tue 25 Aug, 20268.40-89.85--
Mon 24 Aug, 20268.40-89.85--
Fri 21 Aug, 20268.40-89.85--
Thu 20 Aug, 20268.40-89.85--
Wed 19 Aug, 20268.40-89.85--
Tue 18 Aug, 20268.40-89.85--
Mon 17 Aug, 20268.40-89.85--
Fri 14 Aug, 20268.40-89.85--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202637.90-17.95--
Tue 08 Sep, 202637.90-17.95--
Mon 07 Sep, 202637.90-17.95--
Fri 04 Sep, 202637.90-17.95--
Thu 03 Sep, 202637.90-17.95--
Wed 02 Sep, 202637.90-17.95--
Tue 01 Sep, 202637.90-17.95--
Mon 31 Aug, 202637.90-17.95--
Fri 28 Aug, 202637.90-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.700%7.501000%3.67
Tue 08 Sep, 202620.70-25%10.00-0.33
Mon 07 Sep, 202618.800%28.05--
Fri 04 Sep, 202618.800%28.05--
Thu 03 Sep, 202618.800%28.05--
Wed 02 Sep, 202618.8033.33%28.05--
Tue 01 Sep, 202625.000%28.05--
Mon 31 Aug, 202625.000%28.05--
Fri 28 Aug, 202625.000%28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202644.00-7.000%-
Tue 08 Sep, 202644.00-7.000%-
Mon 07 Sep, 202644.00-6.00--
Fri 04 Sep, 202644.00-14.10--
Thu 03 Sep, 202644.00-14.10--
Wed 02 Sep, 202644.00-14.10--
Tue 01 Sep, 202644.00-14.10--
Mon 31 Aug, 202644.00-14.10--
Fri 28 Aug, 202644.00-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202631.250%23.30--
Tue 08 Sep, 202631.250%23.30--
Mon 07 Sep, 202631.25-90.91%23.30--
Fri 04 Sep, 202633.75-23.30--
Thu 03 Sep, 202640.40-23.30--
Wed 02 Sep, 202640.40-23.30--
Tue 01 Sep, 202640.40-23.30--
Mon 31 Aug, 202640.40-23.30--
Fri 28 Aug, 202640.40-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202650.65-4.250%-
Tue 08 Sep, 202650.65-4.250%-
Mon 07 Sep, 202650.65-4.250%-
Fri 04 Sep, 202650.65-4.250%-
Thu 03 Sep, 202650.65-4.250%-
Wed 02 Sep, 202650.65-4.250%-
Tue 01 Sep, 202650.65-4.250%-
Mon 31 Aug, 202650.65-4.25--
Fri 28 Aug, 202650.65-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202646.00-19.10--
Tue 08 Sep, 202646.00-19.10--
Mon 07 Sep, 202646.00-19.10--
Fri 04 Sep, 202646.00-19.10--
Thu 03 Sep, 202646.00-19.10--
Wed 02 Sep, 202646.00-19.10--
Tue 01 Sep, 202646.00-19.10--
Mon 31 Aug, 202646.00-19.10--
Fri 28 Aug, 202646.00-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202657.85-8.20--
Tue 08 Sep, 202657.85-8.20--
Mon 07 Sep, 202657.85-8.20--
Fri 04 Sep, 202657.85-8.20--
Thu 03 Sep, 202657.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202652.15-15.40--
Tue 08 Sep, 202652.15-15.40--
Mon 07 Sep, 202652.15-15.40--
Fri 04 Sep, 202652.15-15.40--
Thu 03 Sep, 202652.15-15.40--
Wed 02 Sep, 202652.15-15.40--
Tue 01 Sep, 202652.15-15.40--
Mon 31 Aug, 202652.15-15.40--
Fri 28 Aug, 202652.15-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202658.80-1.3525%-
Tue 08 Sep, 202658.80-16.250%-
Mon 07 Sep, 202658.80-16.250%-
Fri 04 Sep, 202658.80-16.250%-
Thu 03 Sep, 202658.80-16.250%-
Wed 02 Sep, 202658.80-16.250%-
Tue 01 Sep, 202658.80-16.250%-
Mon 31 Aug, 202658.80-16.250%-
Fri 28 Aug, 202658.80-16.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202665.95-9.45--
Tue 08 Sep, 202665.95-9.45--
Mon 07 Sep, 202665.95-9.45--
Fri 04 Sep, 202665.95-9.45--
Thu 03 Sep, 202665.95-9.45--
Wed 02 Sep, 202665.95-9.45--
Wed 26 Aug, 202665.95-9.45--
Tue 25 Aug, 202665.95-9.45--
Mon 24 Aug, 202665.95-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202673.50-7.20--
Tue 08 Sep, 202673.50-7.20--
Mon 07 Sep, 202673.50-7.20--
Fri 04 Sep, 202673.50-7.20--
Thu 03 Sep, 202673.50-7.20--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top