ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABCAPITAL SPOT Price: 375.05 as on 01 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 385.02
Target up: 380.03
Target up: 377.58
Target up: 375.12
Target down: 370.13
Target down: 367.68
Target down: 365.22

Date Close Open High Low Volume
01 Thu Oct 2026375.05378.60380.10370.205 M
30 Wed Sep 2026380.60380.15385.55379.953.57 M
29 Tue Sep 2026378.00381.00383.00376.054.5 M
28 Mon Sep 2026382.70388.05388.85380.801.84 M
25 Fri Sep 2026390.00390.90392.20384.802.75 M
24 Thu Sep 2026390.10394.60401.70388.504.05 M
23 Wed Sep 2026402.45398.85402.75397.601.96 M
22 Tue Sep 2026397.00401.00405.00394.652.38 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 405 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 385 340 400

Put to Call Ratio (PCR) has decreased for strikes: 375 425 390 370

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.2511.36%13.453.8%1.95
Tue 29 Sep, 202612.6540.43%9.2575.56%2.09
Mon 28 Sep, 202613.90683.33%8.8081.03%1.68
Fri 25 Sep, 202618.40140%6.954.82%7.25
Thu 24 Sep, 202623.000%7.00304.88%16.6
Wed 23 Sep, 202626.8025%3.3028.13%4.1
Tue 22 Sep, 202625.000%4.4510.34%4
Mon 21 Sep, 202626.60-11.11%3.2516%3.63
Fri 18 Sep, 202619.500%3.75-3.85%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.25160%16.40555.56%2.59
Tue 29 Sep, 202610.00159.26%11.75-4%1.03
Mon 28 Sep, 202611.10145.45%11.1031.58%2.78
Fri 25 Sep, 202614.50450%8.70216.67%5.18
Thu 24 Sep, 202619.500%8.75260%9
Wed 23 Sep, 202625.100%5.0025%2.5
Tue 22 Sep, 202625.100%6.400%2
Mon 21 Sep, 202625.100%9.350%2
Fri 18 Sep, 202625.10-33.33%9.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.65214.93%19.80-51.52%0.34
Tue 29 Sep, 20268.0022.1%14.753.34%2.24
Mon 28 Sep, 20268.8539.23%13.851.91%2.65
Fri 25 Sep, 202611.90176.6%10.90658.06%3.62
Thu 24 Sep, 202613.8027.03%10.905.08%1.32
Wed 23 Sep, 202622.000%5.50-1.67%1.59
Tue 22 Sep, 202622.000%7.859.09%1.62
Mon 21 Sep, 202622.000%5.7514.58%1.49
Fri 18 Sep, 202622.00-7.5%5.95140%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.2522.22%23.354.88%0.56
Tue 29 Sep, 20266.2534.04%16.65-6.82%0.65
Mon 28 Sep, 20267.1546.88%18.007.32%0.94
Fri 25 Sep, 20269.55-13.70215.38%1.28
Thu 24 Sep, 202637.90-13.2062.5%-
Wed 23 Sep, 202637.90-7.3014.29%-
Tue 22 Sep, 202637.90-9.55600%-
Mon 21 Sep, 202637.90-7.500%-
Fri 18 Sep, 202637.90-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.3014.7%27.15-6.94%0.16
Tue 29 Sep, 20264.855.05%21.459.92%0.2
Mon 28 Sep, 20265.5013.79%20.2022.43%0.19
Fri 25 Sep, 20267.60188.63%16.45-12.3%0.18
Thu 24 Sep, 20269.1051.8%16.159.91%0.58
Wed 23 Sep, 202613.8017.8%9.2552.05%0.8
Tue 22 Sep, 202611.6515.69%11.9517.74%0.62
Mon 21 Sep, 202614.4515.91%9.4512.73%0.61
Fri 18 Sep, 202615.5017.33%9.90161.9%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.50794%25.600%0.04
Tue 29 Sep, 20263.7547.06%25.6023.08%0.32
Mon 28 Sep, 20264.30-19.05%23.108.33%0.38
Fri 25 Sep, 20265.9090.91%19.4550%0.29
Thu 24 Sep, 20267.25175%11.450%0.36
Wed 23 Sep, 202611.30-33.33%11.4533.33%1
Tue 22 Sep, 20268.80140%12.600%0.5
Mon 21 Sep, 202612.6566.67%12.6050%1.2
Fri 18 Sep, 202613.15-12.15-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.9029.77%35.857.92%0.39
Tue 29 Sep, 20262.957.5%29.408.6%0.47
Mon 28 Sep, 20263.3014.29%28.1038.81%0.47
Fri 25 Sep, 20264.7519.86%23.403.08%0.38
Thu 24 Sep, 20265.8043.14%23.45-1.52%0.45
Wed 23 Sep, 20268.9022.89%14.50186.96%0.65
Tue 22 Sep, 20267.2550.91%17.1043.75%0.28
Mon 21 Sep, 20269.8561.76%14.1060%0.29
Fri 18 Sep, 202610.4061.9%14.00150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.40-83.91%30.00--
Tue 29 Sep, 20262.40-0.25%30.00--
Mon 28 Sep, 20262.60-0.74%30.00--
Fri 25 Sep, 20263.75-30.00--
Thu 24 Sep, 202627.50-30.00--
Wed 23 Sep, 202627.50-30.00--
Tue 22 Sep, 202627.50-30.00--
Mon 21 Sep, 202627.50-30.00--
Fri 18 Sep, 202627.50-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.056.08%44.953.45%0.16
Tue 29 Sep, 20261.804.62%38.2016%0.16
Mon 28 Sep, 20261.952.98%36.808.7%0.14
Fri 25 Sep, 20262.85104.88%30.004.55%0.14
Thu 24 Sep, 20263.7536.67%23.604.76%0.27
Wed 23 Sep, 20265.5517.65%20.3523.53%0.35
Tue 22 Sep, 20264.6559.38%25.0013.33%0.33
Mon 21 Sep, 20266.150%20.8525%0.47
Fri 18 Sep, 20267.2545.45%20.9550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.80550%48.00-40%0.12
Tue 29 Sep, 20262.100%37.000%1.25
Mon 28 Sep, 20262.100%37.000%1.25
Fri 25 Sep, 20262.10-37.00-1.25
Thu 24 Sep, 202623.15-32.85--
Wed 23 Sep, 202623.15-32.85--
Tue 22 Sep, 202623.15-32.85--
Mon 21 Sep, 202623.15-32.85--
Fri 18 Sep, 202623.15-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5531.15%53.000%0.08
Tue 29 Sep, 20261.107.02%46.5020%0.1
Mon 28 Sep, 20261.20-9.52%46.1066.67%0.09
Fri 25 Sep, 20261.755%43.00-0.05
Thu 24 Sep, 20262.3066.67%51.65--
Wed 23 Sep, 20263.4020%51.65--
Tue 22 Sep, 20263.053.45%51.65--
Mon 21 Sep, 20263.85-14.71%51.65--
Fri 18 Sep, 20264.7054.55%51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45-10%39.300%0.11
Tue 29 Sep, 20260.800%39.300%0.1
Mon 28 Sep, 20261.0011.11%39.300%0.1
Fri 25 Sep, 20261.30350%39.300%0.11
Thu 24 Sep, 20262.650%39.300%0.5
Wed 23 Sep, 20262.65-39.300%0.5
Tue 22 Sep, 202619.35-39.300%-
Mon 21 Sep, 202619.35-39.300%-
Fri 18 Sep, 202619.35-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4061.29%58.60--
Tue 29 Sep, 20260.700%58.60--
Mon 28 Sep, 20260.900%58.60--
Fri 25 Sep, 20261.05138.46%58.60--
Thu 24 Sep, 20261.350%58.60--
Wed 23 Sep, 20262.208.33%58.60--
Tue 22 Sep, 20261.80100%58.60--
Mon 21 Sep, 20262.4550%58.60--
Fri 18 Sep, 20263.750%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.05-45.55--
Mon 28 Sep, 202616.05-45.55--
Fri 25 Sep, 202616.05-45.55--
Thu 24 Sep, 202616.05-45.55--
Wed 23 Sep, 202616.05-45.55--
Tue 22 Sep, 202616.05-45.55--
Mon 21 Sep, 202616.05-45.55--
Fri 18 Sep, 202616.05-45.55--
Thu 17 Sep, 202616.05-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.303.85%65.95--
Tue 29 Sep, 20260.50-1.52%65.95--
Mon 28 Sep, 20260.507.32%65.95--
Fri 25 Sep, 20260.6543.02%65.95--
Thu 24 Sep, 20260.85-2.27%65.95--
Wed 23 Sep, 20261.302.33%65.95--
Tue 22 Sep, 20261.05186.67%65.95--
Mon 21 Sep, 20261.5587.5%65.95--
Fri 18 Sep, 20261.9514.29%65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.20-52.60--
Mon 28 Sep, 202613.20-52.60--
Fri 25 Sep, 202613.20-52.60--
Thu 24 Sep, 202613.20-52.60--
Wed 23 Sep, 202613.20-52.60--
Tue 22 Sep, 202613.20-52.60--
Mon 21 Sep, 202613.20-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.150%73.500%9
Tue 29 Sep, 20261.850%73.500%9
Mon 28 Sep, 20261.850%73.50125%9
Fri 25 Sep, 20261.850%68.00100%4
Thu 24 Sep, 20261.850%53.900%2
Wed 23 Sep, 20261.850%53.90-2
Tue 22 Sep, 20261.850%73.65--
Mon 21 Sep, 20261.850%73.65--
Fri 18 Sep, 20261.850%73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.80-60.15--
Mon 28 Sep, 202610.80-60.15--
Fri 25 Sep, 202610.80-60.15--
Thu 24 Sep, 202610.80-60.15--
Wed 23 Sep, 202610.80-60.15--
Tue 22 Sep, 202610.80-60.15--
Mon 21 Sep, 202610.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.700%77.000%0.67
Tue 29 Sep, 20260.700%77.000%0.67
Mon 28 Sep, 20260.7050%77.000%0.67
Fri 25 Sep, 20262.000%77.00-1
Thu 24 Sep, 20262.000%81.60--
Wed 23 Sep, 20262.000%81.60--
Tue 22 Sep, 20262.000%81.60--
Mon 21 Sep, 20262.000%81.60--
Fri 18 Sep, 20262.000%81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.40-89.85--
Tue 25 Aug, 20268.40-89.85--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.602000%11.10-60.26%2.14
Tue 29 Sep, 202617.45-7.308.63%113.25
Mon 28 Sep, 202650.65-7.100.72%-
Fri 25 Sep, 202650.65-5.4510250%-
Thu 24 Sep, 202650.65-5.40300%-
Wed 23 Sep, 202650.65-4.250%-
Tue 22 Sep, 202650.65-4.250%-
Mon 21 Sep, 202650.65-4.250%-
Fri 18 Sep, 202650.65-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.40364.29%8.65147.15%9.35
Tue 29 Sep, 202619.25600%5.6016.59%17.57
Mon 28 Sep, 202632.700%5.508.21%105.5
Fri 25 Sep, 202632.700%4.3569.57%97.5
Thu 24 Sep, 202632.700%4.40150%57.5
Wed 23 Sep, 202632.700%1.954.55%23
Tue 22 Sep, 202632.70100%2.6025.71%22
Mon 21 Sep, 202636.60-1.9545.83%35
Fri 18 Sep, 202646.00-2.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.50-6.85291.67%3.36
Tue 29 Sep, 202657.85-4.70200%-
Mon 28 Sep, 202657.85-4.30700%-
Fri 25 Sep, 202657.85-3.10--
Thu 24 Sep, 202657.85-8.20--
Wed 23 Sep, 202657.85-8.20--
Tue 22 Sep, 202657.85-8.20--
Mon 21 Sep, 202657.85-8.20--
Fri 18 Sep, 202657.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.05108.33%5.4034.62%8.4
Tue 29 Sep, 202627.009.09%3.3097.47%13
Mon 28 Sep, 202627.70175%3.4036.21%7.18
Fri 25 Sep, 202639.000%2.5081.25%14.5
Thu 24 Sep, 202639.00-2.503.23%8
Wed 23 Sep, 202652.15-1.1010.71%-
Tue 22 Sep, 202652.15-1.5021.74%-
Mon 21 Sep, 202652.15-1.059.52%-
Fri 18 Sep, 202652.15-1.2023.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202665.55-4.25--
Tue 29 Sep, 202665.55-6.00--
Mon 28 Sep, 202665.55-6.00--
Fri 25 Sep, 202665.55-6.00--
Thu 24 Sep, 202665.55-6.00--
Wed 23 Sep, 202665.55-6.00--
Tue 22 Sep, 202665.55-6.00--
Mon 21 Sep, 202665.55-6.00--
Fri 18 Sep, 202665.55-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.50-3.25-4.07%118
Tue 29 Sep, 202658.80-1.90-1.6%-
Mon 28 Sep, 202658.80-1.8515.74%-
Fri 25 Sep, 202658.80-1.50200%-
Thu 24 Sep, 202658.80-1.50-20%-
Wed 23 Sep, 202658.80-0.750%-
Tue 22 Sep, 202658.80-0.750%-
Mon 21 Sep, 202658.80-0.752.27%-
Fri 18 Sep, 202658.80-0.90-18.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202673.70-2.45566.67%-
Tue 29 Sep, 202673.70-1.55--
Mon 28 Sep, 202673.70-4.25--
Fri 25 Sep, 202673.70-4.25--
Thu 24 Sep, 202673.70-4.25--
Wed 23 Sep, 202673.70-4.25--
Tue 22 Sep, 202673.70-4.25--
Mon 21 Sep, 202673.70-4.25--
Fri 18 Sep, 202673.70-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202650.300%1.9025.74%127
Tue 29 Sep, 202650.300%1.10380.95%101
Mon 28 Sep, 202650.300%1.25-21
Fri 25 Sep, 202650.30-9.45--
Thu 24 Sep, 202665.95-9.45--
Wed 23 Sep, 202665.95-9.45--
Tue 22 Sep, 202665.95-9.45--
Mon 21 Sep, 202665.95-9.45--
Fri 18 Sep, 202665.95-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.600%1.10533.33%3.17
Tue 29 Sep, 202652.75100%0.90-0.5
Mon 28 Sep, 202654.7550%7.20--
Fri 25 Sep, 202658.80-7.20--
Thu 24 Sep, 202673.50-7.20--
Wed 23 Sep, 202673.50-7.20--
Tue 22 Sep, 202673.50-7.20--
Mon 21 Sep, 202673.50-7.20--
Fri 18 Sep, 202673.50-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202681.50-0.65--
Tue 29 Sep, 202681.50-5.30--
Mon 28 Sep, 202681.50-5.30--
Fri 25 Sep, 202681.50-5.30--
Thu 24 Sep, 202681.50-5.30--
Wed 23 Sep, 202681.50-5.30--
Tue 22 Sep, 202681.50-5.30--
Mon 21 Sep, 202681.50-5.30--
Fri 18 Sep, 202681.50-5.30--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top