ABCAPITAL 420 CE (CALL) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 420 CE CALL today?: Premium of ABCAPITAL 420 CE is 5.90 on 11 Sep 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.65-6.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 CALL CE today?: Open Interest of ABCAPITAL 420 CE is 58900 today. This has changed 3100.00 from previous day.
What is underlying price of ABCAPITAL 420 CE CALL today?: Underlying price of ABCAPITAL 420 CE CALL is 395.16 today.
What is lot size of ABCAPITAL 420 CALL CE today?: Lot size of ABCAPITAL 420 CALL CE is 3100.00
Is ABCAPITAL 420 CE CALL ITM or OTM or ATM?: ABCAPITAL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 CE (CALL) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 395.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, All CE , All PE

ABCAPITAL 420 CALL CE available expiry dates

ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry

ABCAPITAL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 5.90 on 11 Sep 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.65-6.10 as on 11 Fri Sep 2026

The underlying equity is trading at 395.00 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 420 is 58,900

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	395.00	5.90	6.10	6.10	5.65	-26	182,590,000	5.6%
10 Thu Sep	400.00	8.00	7.00	8.05	7.00	-4	172,980,000	100%
08 Tue Sep	400.00	7.75	6.50	8.10	6.50	-15	86,490,000	28.6%
07 Mon Sep	396.95	9.20	11.65	11.65	9.20	31	67,270,000	16.7%
04 Fri Sep	403.25	7.00	0.00	0.00	0.00	0	57,660,000	0%
03 Thu Sep	404.90	7.00	7.00	7.00	7.00	-30	57,660,000	0%

Charts for ABCAPITAL 420 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis