ABCAPITAL 380 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 380 PE is trading at ₹ 14.05 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 13.49 - Current price of ABCAPITAL 380 PE is higher than this average.
30 minute average: ₹ 13.28 - Current price of ABCAPITAL 380 PE is higher than this average.
Hourly average: ₹ 13.7 - Current price of ABCAPITAL 380 PE is higher than this average.
Day open: ₹ 10.35
Day range: 9.90 - 16.00
Open Interest: 1779400 (17.794 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 380 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 375.050 as on 01 Thu Oct 3:44pm
Day open: 378.600 Range: 370.200 to 380.100

Option Price: ABCAPITAL PE 380 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.05	1779400	10.35	16.00	9.90
3:39pm	14.05	1779400	10.35	16.00	9.90
3:38pm	14.05	1779400	10.35	16.00	9.90
3:36pm	13.25	1791800	10.35	16.00	9.90
3:35pm	13.25	1791800	10.35	16.00	9.90
3:34pm	13.25	1791800	10.35	16.00	9.90
3:33pm	13.25	1791800	10.35	16.00	9.90
3:32pm	13.25	1791800	10.35	16.00	9.90
3:31pm	13.25	1791800	10.35	16.00	9.90
3:30pm	13.25	1791800	10.35	16.00	9.90

option chart ABCAPITAL PE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380 PE PUT today?: Premium of ABCAPITAL 380 PE is 13.45 on 01 Oct 2026 PUT opened at 10.35 and traded inside a Low-High range of 9.90-16.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380 PUT PE today?: Open Interest of ABCAPITAL 380 PE is 1779400 today. This has changed -80600.00 from previous day.
What is underlying price of ABCAPITAL 380 PE PUT today?: Underlying price of ABCAPITAL 380 PE PUT is 375.05 today.
What is lot size of ABCAPITAL 380 PUT PE today?: Lot size of ABCAPITAL 380 PUT PE is 3100.00
Is ABCAPITAL 380 PE PUT ITM or OTM or ATM?: ABCAPITAL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 380 PE (PUT) 27 October 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 375.05

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, All CE , All PE

ABCAPITAL 380 PUT PE available expiry dates

ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry

ABCAPITAL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 13.45 on 01 Oct 2026
PUT opened at 10.35 and traded inside a Low-High range of 9.90-16.00 as on 01 Thu Oct 2026

The underlying equity is trading at 375.05 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 380 is 1,779,400

Munafa analysis ABCAPITAL 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	375.05	13.45	10.35	16.00	9.90	44	5,516,140,000	3.8%
29 Tue Sep	380.60	9.25	9.70	11.70	8.40	5	5,314,330,000	75.6%
28 Mon Sep	378.00	8.80	7.55	10.00	7.55	26	3,027,150,000	81%
25 Fri Sep	382.70	6.95	6.65	7.95	6.00	-0	1,672,140,000	4.8%
24 Thu Sep	390.00	7.00	4.00	7.30	3.80	112	1,595,260,000	304.9%
23 Wed Sep	390.10	3.30	3.80	3.80	3.15	-25	394,010,000	28.1%

Charts for ABCAPITAL 380 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis