ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABCAPITAL SPOT Price: 367.00 as on 21 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 378.5
Target up: 372.75
Target up: 370.55
Target up: 368.35
Target down: 362.6
Target down: 360.4
Target down: 358.2

Date Close Open High Low Volume
21 Wed Oct 2026367.00373.20374.10363.953.07 M
19 Mon Oct 2026373.05379.00381.00373.051.35 M
16 Fri Oct 2026379.40382.50383.20375.302.34 M
15 Thu Oct 2026382.25379.80384.85376.001.49 M
14 Wed Oct 2026378.90385.60386.50376.851.37 M
13 Tue Oct 2026384.65380.00384.90377.054.18 M
12 Mon Oct 2026380.25382.90387.15377.003.57 M
09 Fri Oct 2026380.70371.00385.50370.506.52 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400 385 430

Put to Call Ratio (PCR) has decreased for strikes: 380 370 385 430

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202613.05384.62%15.0092.59%0.83
Mon 19 Oct, 202620.500%9.800%2.08
Fri 16 Oct, 202620.5085.71%8.8022.73%2.08
Thu 15 Oct, 202617.950%8.7037.5%3.14
Wed 14 Oct, 202617.950%10.30128.57%2.29
Tue 13 Oct, 202617.950%9.5040%1
Mon 12 Oct, 202617.95-8.90150%0.71
Tue 06 Oct, 202659.45-6.400%-
Mon 05 Oct, 202659.45-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202610.00-17.30-0.5
Mon 19 Oct, 202626.50-20.20--
Fri 16 Oct, 202626.50-20.20--
Thu 15 Oct, 202626.50-20.20--
Wed 14 Oct, 202626.50-20.20--
Tue 13 Oct, 202626.50-20.20--
Mon 12 Oct, 202626.50-20.20--
Tue 06 Oct, 202626.50-20.20--
Mon 05 Oct, 202626.50-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.05160%20.756.25%0.33
Mon 19 Oct, 202612.2048.15%14.9039.13%0.8
Fri 16 Oct, 202614.7042.11%13.0027.78%0.85
Thu 15 Oct, 202617.6035.71%11.5538.46%0.95
Wed 14 Oct, 202619.300%14.50160%0.93
Tue 13 Oct, 202619.300%13.500%0.36
Mon 12 Oct, 202616.95180%13.7525%0.36
Tue 06 Oct, 202616.00-17.000%0.8
Mon 05 Oct, 202615.750%17.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20267.0050%23.6550%10
Mon 19 Oct, 202612.300%18.2533.33%10
Fri 16 Oct, 202616.750%14.100%7.5
Thu 15 Oct, 202616.750%14.1015.38%7.5
Wed 14 Oct, 202616.75-13.808.33%6.5
Tue 13 Oct, 202621.75-16.500%-
Mon 12 Oct, 202621.75-16.50--
Tue 06 Oct, 202621.75-25.35--
Mon 05 Oct, 202621.75-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20265.9523.68%28.55375%0.4
Mon 19 Oct, 20268.25-7.32%17.5033.33%0.11
Fri 16 Oct, 202610.10412.5%18.550%0.07
Thu 15 Oct, 202612.2533.33%18.5550%0.38
Wed 14 Oct, 202614.250%16.30100%0.33
Tue 13 Oct, 202614.25100%25.600%0.17
Mon 12 Oct, 202612.300%25.60-0.33
Tue 06 Oct, 202612.300%20.10--
Mon 05 Oct, 202612.300%20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202617.70-20.800%-
Mon 19 Oct, 202617.70-20.80--
Fri 16 Oct, 202617.70-31.20--
Thu 15 Oct, 202617.70-31.20--
Wed 14 Oct, 202617.70-31.20--
Tue 13 Oct, 202617.70-31.20--
Mon 12 Oct, 202617.70-31.20--
Tue 06 Oct, 202617.70-31.20--
Mon 05 Oct, 202617.70-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.959.55%36.35116.67%0.2
Mon 19 Oct, 20265.5544.72%25.000%0.1
Fri 16 Oct, 20267.0028.13%25.000%0.15
Thu 15 Oct, 20268.504.35%25.000%0.19
Wed 14 Oct, 20267.8570.37%25.005.88%0.2
Tue 13 Oct, 202610.2035%24.8013.33%0.31
Mon 12 Oct, 20268.8037.93%33.00-6.25%0.38
Tue 06 Oct, 20268.950%29.150%0.55
Mon 05 Oct, 20268.953.57%29.150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202614.20-38.00--
Mon 19 Oct, 202614.20-37.60--
Fri 16 Oct, 202614.20-37.60--
Thu 15 Oct, 202614.20-37.60--
Wed 14 Oct, 202614.20-37.60--
Tue 13 Oct, 202614.20-37.60--
Mon 12 Oct, 202614.20-37.60--
Tue 06 Oct, 202614.20-37.60--
Mon 05 Oct, 202614.20-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.55-8.82%44.00-0.29
Mon 19 Oct, 20263.55142.86%29.10--
Fri 16 Oct, 20264.8040%29.10--
Thu 15 Oct, 20265.7011.11%29.10--
Wed 14 Oct, 20267.650%29.10--
Tue 13 Oct, 20267.650%29.10--
Mon 12 Oct, 20267.65350%29.10--
Tue 06 Oct, 20265.45-29.10--
Mon 05 Oct, 20268.55-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.30-44.60--
Mon 19 Oct, 202611.30-44.60--
Fri 16 Oct, 202611.30-44.60--
Thu 15 Oct, 202611.30-44.60--
Wed 14 Oct, 202611.30-44.60--
Tue 13 Oct, 202611.30-44.60--
Mon 12 Oct, 202611.30-44.60--
Tue 06 Oct, 202611.30-44.60--
Mon 05 Oct, 202611.30-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.6039.29%34.35--
Mon 19 Oct, 20262.257.69%34.35--
Fri 16 Oct, 20263.850%34.35--
Thu 15 Oct, 20263.854%34.35--
Wed 14 Oct, 20263.50257.14%34.35--
Tue 13 Oct, 20264.900%34.35--
Mon 12 Oct, 20264.9016.67%34.35--
Tue 06 Oct, 20265.900%34.35--
Mon 05 Oct, 20265.900%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.500%52.15--
Mon 19 Oct, 20261.500%52.15--
Fri 16 Oct, 20261.500%52.15--
Thu 15 Oct, 20261.500%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.000%46.450%0.11
Mon 19 Oct, 20263.000%46.450%0.11
Fri 16 Oct, 20263.000%46.450%0.11
Thu 15 Oct, 20263.000%46.45-0.11
Wed 14 Oct, 20263.000%40.00--
Tue 13 Oct, 20263.00350%40.00--
Mon 12 Oct, 20264.300%40.00--
Tue 06 Oct, 20264.300%40.00--
Mon 05 Oct, 20264.300%40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.7011.11%46.15--
Mon 19 Oct, 20260.9528.57%46.15--
Fri 16 Oct, 20261.500%46.15--
Thu 15 Oct, 20261.500%46.15--
Wed 14 Oct, 20261.500%46.15--
Tue 13 Oct, 20261.500%46.15--
Mon 12 Oct, 20261.5016.67%46.15--
Tue 06 Oct, 20261.10200%46.15--
Mon 05 Oct, 20264.900%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.20-52.70--
Mon 28 Sep, 202620.20-52.70--
Fri 25 Sep, 202620.20-52.70--
Thu 24 Sep, 202620.20-52.70--
Wed 23 Sep, 202620.20-52.70--
Tue 22 Sep, 202620.20-52.70--
Mon 21 Sep, 202620.20-52.70--
Fri 18 Sep, 202620.20-52.70--
Thu 17 Sep, 202620.20-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.30-59.60--
Mon 28 Sep, 202617.30-59.60--
Fri 25 Sep, 202617.30-59.60--
Thu 24 Sep, 202617.30-59.60--
Wed 23 Sep, 202617.30-59.60--
Tue 22 Sep, 202617.30-59.60--
Mon 21 Sep, 202617.30-59.60--
Fri 18 Sep, 202617.30-59.60--
Thu 17 Sep, 202617.30-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.200%74.55--
Mon 19 Oct, 20260.200%74.55--
Fri 16 Oct, 20260.200%74.55--
Thu 15 Oct, 20260.200%74.55--
Wed 14 Oct, 20260.200%74.55--
Tue 13 Oct, 20260.20-33.33%74.55--
Mon 12 Oct, 20260.90-62.5%74.55--
Tue 06 Oct, 20261.750%74.55--
Mon 05 Oct, 20261.750%74.55--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202618.90-15.70--
Mon 19 Oct, 202631.95-15.70--
Fri 16 Oct, 202631.95-15.70--
Thu 15 Oct, 202631.95-15.70--
Wed 14 Oct, 202631.95-15.70--
Tue 13 Oct, 202631.95-15.70--
Mon 12 Oct, 202631.95-15.70--
Tue 06 Oct, 202631.95-15.70--
Mon 05 Oct, 202631.95-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202617.65-9.95286.96%89
Mon 19 Oct, 202666.50-5.850%-
Fri 16 Oct, 202666.50-5.85-4.17%-
Thu 15 Oct, 202666.50-5.5533.33%-
Wed 14 Oct, 202666.50-7.1020%-
Tue 13 Oct, 202666.50-5.5525%-
Mon 12 Oct, 202666.50-7.6033.33%-
Tue 06 Oct, 202666.50-8.4580%-
Mon 05 Oct, 202666.50-10.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202638.05-11.90--
Mon 19 Oct, 202638.05-11.90--
Fri 16 Oct, 202638.05-11.90--
Thu 15 Oct, 202638.05-11.90--
Wed 14 Oct, 202638.05-11.90--
Tue 13 Oct, 202638.05-11.90--
Mon 12 Oct, 202638.05-11.90--
Tue 06 Oct, 202638.05-11.90--
Mon 05 Oct, 202638.05-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202673.95-6.55203.57%-
Mon 19 Oct, 202673.95-4.3586.67%-
Fri 16 Oct, 202673.95-3.7525%-
Thu 15 Oct, 202673.95-3.6071.43%-
Wed 14 Oct, 202673.95-4.0040%-
Tue 13 Oct, 202673.95-6.850%-
Mon 12 Oct, 202673.95-6.8566.67%-
Tue 06 Oct, 202673.95-4.8050%-
Mon 05 Oct, 202673.95-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202644.80-8.75--
Mon 19 Oct, 202644.80-8.75--
Fri 16 Oct, 202644.80-8.75--
Thu 15 Oct, 202644.80-8.75--
Wed 14 Oct, 202644.80-8.75--
Tue 13 Oct, 202644.80-8.75--
Mon 12 Oct, 202644.80-8.75--
Tue 06 Oct, 202644.80-8.75--
Mon 05 Oct, 202644.80-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202681.85-4.15900%-
Mon 19 Oct, 202681.85-2.65--
Fri 16 Oct, 202681.85-5.95--
Thu 15 Oct, 202681.85-5.95--
Wed 14 Oct, 202681.85-5.95--
Tue 13 Oct, 202681.85-5.95--
Mon 12 Oct, 202681.85-5.95--
Tue 06 Oct, 202681.85-5.95--
Mon 05 Oct, 202681.85-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202652.20-6.25--
Mon 19 Oct, 202652.20-6.25--
Fri 16 Oct, 202652.20-6.25--
Thu 15 Oct, 202652.20-6.25--
Wed 14 Oct, 202652.20-6.25--
Tue 13 Oct, 202652.20-6.25--
Mon 12 Oct, 202652.20-6.25--
Tue 06 Oct, 202652.20-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202690.10-2.60140%-
Mon 19 Oct, 202690.10-2.100%-
Fri 16 Oct, 202690.10-2.100%-
Thu 15 Oct, 202690.10-2.100%-
Wed 14 Oct, 202690.10-2.100%-
Tue 13 Oct, 202690.10-2.100%-
Mon 12 Oct, 202690.10-2.10--
Tue 06 Oct, 202690.10-4.35--
Mon 05 Oct, 202690.10-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202698.75-1.6025%-
Mon 19 Oct, 202698.75-2.150%-
Fri 16 Oct, 202698.75-2.150%-
Thu 15 Oct, 202698.75-2.150%-
Wed 14 Oct, 202698.75-2.150%-
Tue 13 Oct, 202698.75-2.150%-
Mon 12 Oct, 202698.75-2.15--
Tue 06 Oct, 202698.75-3.15--
Mon 05 Oct, 202698.75-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026107.65-2.20--
Mon 19 Oct, 2026107.65-2.20--
Fri 16 Oct, 2026107.65-2.20--
Thu 15 Oct, 2026107.65-2.20--
Wed 14 Oct, 2026107.65-2.20--
Tue 13 Oct, 2026107.65-2.20--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top