ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABCAPITAL SPOT Price: 400.00 as on 10 Sep, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 405.5
Target up: 404.13
Target up: 402.75
Target down: 399.3
Target down: 397.93
Target down: 396.55
Target down: 393.1

Date Close Open High Low Volume
10 Thu Sep 2026400.00398.00402.05395.851.4 M
09 Wed Sep 2026400.00396.85402.05393.552.14 M
08 Tue Sep 2026396.95400.00401.00394.453.48 M
07 Mon Sep 2026403.25404.00404.75399.502.45 M
04 Fri Sep 2026404.90400.20407.40400.202.17 M
03 Thu Sep 2026402.00398.10402.00396.951.9 M
02 Wed Sep 2026397.05390.00397.05385.104.88 M
01 Tue Sep 2026394.45404.50404.85390.302.58 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202622.700%13.200%0.2
Tue 08 Sep, 202622.700%13.200%0.2
Mon 07 Sep, 202622.7025%13.200%0.2
Fri 04 Sep, 202624.95300%13.20-66.67%0.25
Thu 03 Sep, 202620.00-18.000%3
Wed 02 Sep, 202641.15-18.000%-
Tue 01 Sep, 202641.15-18.00--
Mon 31 Aug, 202641.15-24.35--
Fri 28 Aug, 202641.15-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202636.05-29.10--
Tue 08 Sep, 202636.05-29.10--
Mon 07 Sep, 202636.05-29.10--
Fri 04 Sep, 202636.05-29.10--
Thu 03 Sep, 202636.05-29.10--
Wed 02 Sep, 202636.05-29.10--
Tue 01 Sep, 202636.05-29.10--
Mon 31 Aug, 202636.05-29.10--
Fri 28 Aug, 202636.05-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.100%34.35--
Tue 08 Sep, 202612.1033.33%34.35--
Mon 07 Sep, 202613.7050%34.35--
Fri 04 Sep, 202613.200%34.35--
Thu 03 Sep, 202613.200%34.35--
Wed 02 Sep, 202613.200%34.35--
Tue 01 Sep, 202613.200%34.35--
Mon 31 Aug, 202613.200%34.35--
Fri 28 Aug, 202615.10100%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202627.25-40.00--
Tue 08 Sep, 202627.25-40.00--
Mon 07 Sep, 202627.25-40.00--
Fri 04 Sep, 202627.25-40.00--
Thu 03 Sep, 202627.25-40.00--
Wed 02 Sep, 202627.25-40.00--
Tue 01 Sep, 202627.25-40.00--
Mon 31 Aug, 202627.25-40.00--
Fri 28 Aug, 202627.25-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.55-46.15--
Tue 08 Sep, 202623.55-46.15--
Mon 07 Sep, 202623.55-46.15--
Fri 04 Sep, 202623.55-46.15--
Thu 03 Sep, 202623.55-46.15--
Wed 02 Sep, 202623.55-46.15--
Tue 01 Sep, 202623.55-46.15--
Mon 31 Aug, 202623.55-46.15--
Fri 28 Aug, 202623.55-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.20-52.70--
Tue 08 Sep, 202620.20-52.70--
Mon 07 Sep, 202620.20-52.70--
Fri 04 Sep, 202620.20-52.70--
Thu 03 Sep, 202620.20-52.70--
Wed 02 Sep, 202620.20-52.70--
Tue 01 Sep, 202620.20-52.70--
Mon 31 Aug, 202620.20-52.70--
Fri 28 Aug, 202620.20-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202617.30-59.60--
Tue 08 Sep, 202617.30-59.60--
Mon 07 Sep, 202617.30-59.60--
Fri 04 Sep, 202617.30-59.60--
Thu 03 Sep, 202617.30-59.60--
Wed 02 Sep, 202617.30-59.60--
Tue 01 Sep, 202617.30-59.60--
Mon 31 Aug, 202617.30-59.60--
Fri 28 Aug, 202617.30-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.55-74.55--
Tue 08 Sep, 202612.55-74.55--
Mon 07 Sep, 202612.55-74.55--
Fri 04 Sep, 202612.55-74.55--
Thu 03 Sep, 202612.55-74.55--
Wed 02 Sep, 202612.55-74.55--
Tue 01 Sep, 202612.55-74.55--
Mon 31 Aug, 202612.55-74.55--
Fri 28 Aug, 202612.55-74.55--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202646.75-20.10--
Tue 08 Sep, 202646.75-20.10--
Mon 07 Sep, 202646.75-20.10--
Fri 04 Sep, 202646.75-20.10--
Thu 03 Sep, 202646.75-20.10--
Wed 02 Sep, 202646.75-20.10--
Tue 01 Sep, 202646.75-20.10--
Mon 31 Aug, 202646.75-20.10--
Fri 28 Aug, 202646.75-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202652.85-16.35--
Tue 08 Sep, 202652.85-16.35--
Mon 07 Sep, 202652.85-16.35--
Fri 04 Sep, 202652.85-16.35--
Thu 03 Sep, 202652.85-16.35--
Wed 02 Sep, 202652.85-16.35--
Tue 01 Sep, 202652.85-16.35--
Mon 31 Aug, 202652.85-16.35--
Fri 28 Aug, 202652.85-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202659.45-13.10--
Tue 08 Sep, 202659.45-13.10--
Mon 07 Sep, 202659.45-13.10--
Fri 04 Sep, 202659.45-13.10--
Thu 03 Sep, 202659.45-13.10--
Wed 02 Sep, 202659.45-13.10--
Tue 01 Sep, 202659.45-13.10--
Mon 31 Aug, 202659.45-13.10--
Fri 28 Aug, 202659.45-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202666.50-10.30--
Tue 08 Sep, 202666.50-10.30--
Mon 07 Sep, 202666.50-10.30--
Fri 04 Sep, 202666.50-10.30--
Thu 03 Sep, 202666.50-10.30--
Wed 02 Sep, 202666.50-10.30--
Tue 01 Sep, 202666.50-10.30--
Mon 31 Aug, 202666.50-10.30--
Fri 28 Aug, 202666.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202673.95-7.90--
Tue 08 Sep, 202673.95-7.90--
Mon 07 Sep, 202673.95-7.90--
Fri 04 Sep, 202673.95-7.90--
Thu 03 Sep, 202673.95-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202681.85-5.95--
Tue 08 Sep, 202681.85-5.95--
Mon 07 Sep, 202681.85-5.95--
Fri 04 Sep, 202681.85-5.95--
Thu 03 Sep, 202681.85-5.95--
Wed 02 Sep, 202681.85-5.95--
Tue 01 Sep, 202681.85-5.95--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top