ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 3100

  ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABCAPITAL SPOT Price: 375.05 as on 01 Oct, 2026

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 385.02
Target up: 380.03
Target up: 377.58
Target up: 375.12
Target down: 370.13
Target down: 367.68
Target down: 365.22

Date Close Open High Low Volume
01 Thu Oct 2026375.05378.60380.10370.205 M
30 Wed Sep 2026380.60380.15385.55379.953.57 M
29 Tue Sep 2026378.00381.00383.00376.054.5 M
28 Mon Sep 2026382.70388.05388.85380.801.84 M
25 Fri Sep 2026390.00390.90392.20384.802.75 M
24 Thu Sep 2026390.10394.60401.70388.504.05 M
23 Wed Sep 2026402.45398.85402.75397.601.96 M
22 Tue Sep 2026397.00401.00405.00394.652.38 M
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 400 480 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.75-15.0050%3
Tue 29 Sep, 202652.85-14.05100%-
Mon 28 Sep, 202652.85-6.300%-
Fri 25 Sep, 202652.85-6.300%-
Thu 24 Sep, 202652.85-6.300%-
Wed 23 Sep, 202652.85-6.300%-
Tue 22 Sep, 202652.85-6.300%-
Mon 21 Sep, 202652.85-6.300%-
Fri 18 Sep, 202652.85-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.30200%20.10--
Tue 29 Sep, 202614.600%20.10--
Mon 28 Sep, 202618.000%20.10--
Fri 25 Sep, 202618.00-20.10--
Thu 24 Sep, 202646.75-20.10--
Wed 23 Sep, 202646.75-20.10--
Tue 22 Sep, 202646.75-20.10--
Mon 21 Sep, 202646.75-20.10--
Fri 18 Sep, 202646.75-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.9512%29.15-20%0.57
Tue 29 Sep, 202611.204.17%20.800%0.8
Mon 28 Sep, 202611.90-7.69%20.800%0.83
Fri 25 Sep, 202613.00-7.14%20.8025%0.77
Thu 24 Sep, 202616.357.69%17.1523.08%0.57
Wed 23 Sep, 202620.6585.71%16.050%0.5
Tue 22 Sep, 202620.150%16.05333.33%0.93
Mon 21 Sep, 202620.1516.67%13.300%0.21
Fri 18 Sep, 202621.05140%13.70-25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.55-29.10--
Tue 29 Sep, 20268.550%29.10--
Mon 28 Sep, 202615.000%29.10--
Fri 25 Sep, 202615.000%29.10--
Thu 24 Sep, 202615.000%29.10--
Wed 23 Sep, 202615.000%29.10--
Tue 22 Sep, 202615.00-29.10--
Mon 21 Sep, 202636.05-29.10--
Fri 18 Sep, 202636.05-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.900%34.35--
Tue 29 Sep, 20265.900%34.35--
Mon 28 Sep, 20265.900%34.35--
Fri 25 Sep, 20265.9050%34.35--
Thu 24 Sep, 202611.500%34.35--
Wed 23 Sep, 202611.500%34.35--
Tue 22 Sep, 202611.500%34.35--
Mon 21 Sep, 20266.400%34.35--
Fri 18 Sep, 20266.400%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.30-60%40.00--
Tue 29 Sep, 20268.600%40.00--
Mon 28 Sep, 20268.600%40.00--
Fri 25 Sep, 20268.600%40.00--
Thu 24 Sep, 20268.600%40.00--
Wed 23 Sep, 20268.600%40.00--
Tue 22 Sep, 20268.6025%40.00--
Mon 21 Sep, 20265.800%40.00--
Fri 18 Sep, 20265.800%40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.900%46.15--
Tue 29 Sep, 20264.900%46.15--
Mon 28 Sep, 20264.900%46.15--
Fri 25 Sep, 20264.900%46.15--
Thu 24 Sep, 20264.900%46.15--
Wed 23 Sep, 20264.900%46.15--
Tue 22 Sep, 20264.90-46.15--
Mon 21 Sep, 202623.55-46.15--
Fri 18 Sep, 202623.55-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.20-52.70--
Mon 28 Sep, 202620.20-52.70--
Fri 25 Sep, 202620.20-52.70--
Thu 24 Sep, 202620.20-52.70--
Wed 23 Sep, 202620.20-52.70--
Tue 22 Sep, 202620.20-52.70--
Mon 21 Sep, 202620.20-52.70--
Fri 18 Sep, 202620.20-52.70--
Thu 17 Sep, 202620.20-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.30-59.60--
Mon 28 Sep, 202617.30-59.60--
Fri 25 Sep, 202617.30-59.60--
Thu 24 Sep, 202617.30-59.60--
Wed 23 Sep, 202617.30-59.60--
Tue 22 Sep, 202617.30-59.60--
Mon 21 Sep, 202617.30-59.60--
Fri 18 Sep, 202617.30-59.60--
Thu 17 Sep, 202617.30-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.750%74.55--
Tue 29 Sep, 20261.750%74.55--
Mon 28 Sep, 20261.750%74.55--
Fri 25 Sep, 20261.750%74.55--
Thu 24 Sep, 20261.750%74.55--
Wed 23 Sep, 20261.750%74.55--
Tue 22 Sep, 20261.75-11.11%74.55--
Mon 21 Sep, 20261.550%74.55--
Fri 18 Sep, 20261.5580%74.55--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.45-6.400%-
Tue 29 Sep, 202659.45-6.400%-
Mon 28 Sep, 202659.45-6.400%-
Fri 25 Sep, 202659.45-6.400%-
Thu 24 Sep, 202659.45-6.40--
Wed 23 Sep, 202659.45-13.10--
Tue 22 Sep, 202659.45-13.10--
Mon 21 Sep, 202659.45-13.10--
Fri 18 Sep, 202659.45-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202666.50-10.600%-
Tue 29 Sep, 202666.50-7.000%-
Mon 28 Sep, 202666.50-7.0066.67%-
Fri 25 Sep, 202666.50-5.750%-
Thu 24 Sep, 202666.50-5.75--
Wed 23 Sep, 202666.50-10.30--
Tue 22 Sep, 202666.50-10.30--
Mon 21 Sep, 202666.50-10.30--
Fri 18 Sep, 202666.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202673.95-4.800%-
Tue 29 Sep, 202673.95-4.800%-
Mon 28 Sep, 202673.95-4.80--
Fri 25 Sep, 202673.95-7.90--
Thu 24 Sep, 202673.95-7.90--
Wed 23 Sep, 202673.95-7.90--
Tue 22 Sep, 202673.95-7.90--
Mon 21 Sep, 202673.95-7.90--
Fri 18 Sep, 202673.95-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202681.85-5.95--
Tue 29 Sep, 202681.85-5.95--
Mon 28 Sep, 202681.85-5.95--
Fri 25 Sep, 202681.85-5.95--
Thu 24 Sep, 202681.85-5.95--
Wed 23 Sep, 202681.85-5.95--
Tue 22 Sep, 202681.85-5.95--
Mon 21 Sep, 202681.85-5.95--
Fri 18 Sep, 202681.85-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202698.75-3.15--
Tue 29 Sep, 202698.75-3.15--
Mon 28 Sep, 202698.75-3.15--
Fri 25 Sep, 202698.75-3.15--
Thu 24 Sep, 202698.75-3.15--
Wed 23 Sep, 202698.75-3.15--
Tue 22 Sep, 202698.75-3.15--
Mon 21 Sep, 202698.75-3.15--
Fri 18 Sep, 202698.75-3.15--

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top