ABCAPITAL 400 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 400 CE CALL today?: Premium of ABCAPITAL 400 CE is 8.95 on 01 Oct 2026 CALL opened at 8.40 and traded inside a Low-High range of 6.80-8.95 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400 CALL CE today?: Open Interest of ABCAPITAL 400 CE is 86800 today. This has changed -3100.00 from previous day.
What is underlying price of ABCAPITAL 400 CE CALL today?: Underlying price of ABCAPITAL 400 CE CALL is 375.05 today.
What is lot size of ABCAPITAL 400 CALL CE today?: Lot size of ABCAPITAL 400 CALL CE is 3100.00
Is ABCAPITAL 400 CE CALL ITM or OTM or ATM?: ABCAPITAL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 375.05

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, All CE , All PE

ABCAPITAL 400 CALL CE available expiry dates

ABCAPITAL 27 Oct 2026 expiry ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry

ABCAPITAL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 8.95 on 01 Oct 2026
CALL opened at 8.40 and traded inside a Low-High range of 6.80-8.95 as on 01 Thu Oct 2026

The underlying equity is trading at 375.05 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 400 is 86,800

Munafa analysis ABCAPITAL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	375.05	8.95	8.40	8.95	6.80	-17	269,080,000	12%
29 Tue Sep	380.60	11.20	11.20	11.20	11.20	-5	240,250,000	4.2%
28 Mon Sep	378.00	11.90	11.90	11.90	9.15	-8	230,640,000	-7.7%
25 Fri Sep	382.70	13.00	15.00	15.00	13.00	-20	249,860,000	-7.1%
24 Thu Sep	390.00	16.35	18.90	18.90	16.35	-20	269,080,000	7.7%
23 Wed Sep	390.10	20.65	20.10	20.65	19.25	2	249,860,000	85.7%

Charts for ABCAPITAL 400 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis